QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Dream Unlimited (DRM) Stock Chart & Stock Price History

C$21.25
+0.17 (+0.81%)
(As of 02/21/2024 ET)

Dream Unlimited Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-9.27%
3 Month
Performance
+5.67%
6 Month
Performance
+8.20%
Year-To-Date
Performance
-6.18%
1 Year
Performance
-25.85%
Receive DRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Unlimited and its competitors with MarketBeat's FREE daily newsletter


DRM Stock Chart for Wednesday, February, 21, 2024

Dream Unlimited Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024C$21.08C$21.25
+0.81%
C$21.42C$20.9740,008 shsC$869.98 million
02/20/2024C$21.65C$21.08
-2.63%
C$22.69C$20.8443,109 shsC$863.02 million
02/19/2024C$21.65C$21.65C$22.24C$21.0548,967 shsC$886.35 million
02/16/2024C$22.14C$21.65
-2.21%
C$22.24C$21.0548,967 shsC$886.35 million
02/15/2024C$22.78C$22.14
-2.81%
C$23.14C$22.1424,231 shsC$906.41 million
02/14/2024C$22.60C$22.78
+0.80%
C$23.44C$22.5231,890 shsC$932.61 million
02/13/2024C$23.28C$22.60
-2.92%
C$23.16C$22.4236,444 shsC$925.24 million
02/12/2024C$23.41C$23.28
-0.56%
C$23.78C$23.2824,844 shsC$953.08 million
02/09/2024C$23.43C$23.41
-0.09%
C$23.50C$23.0119,741 shsC$958.41 million
02/08/2024C$23.35C$23.43
+0.34%
C$23.60C$23.3118,343 shsC$959.22 million
02/07/2024C$23.69C$23.35
-1.44%
C$23.79C$23.1822,286 shsC$955.95 million
02/06/2024C$23.45C$23.69
+1.02%
C$24.49C$23.4253,918 shsC$969.87 million
02/05/2024C$22.86C$23.45
+2.58%
C$24.80C$22.1848,938 shsC$960.04 million
02/02/2024C$23.08C$22.86
-0.95%
C$23.30C$22.7015,325 shsC$935.89 million
02/01/2024C$23.71C$23.08
-2.66%
C$23.65C$23.0838,569 shsC$944.90 million
01/31/2024C$23.85C$23.71
-0.59%
C$24.13C$23.5524,832 shsC$970.69 million
01/30/2024C$24.47C$23.85
-2.53%
C$24.73C$23.7816,792 shsC$976.42 million
01/29/2024C$24.15C$24.47
+1.33%
C$24.58C$23.8318,157 shsC$1.00 billion
01/26/2024C$24.72C$24.15
-2.31%
C$24.54C$23.1623,224 shsC$988.70 million
01/25/2024C$24.60C$24.72
+0.49%
C$25.24C$24.6238,899 shsC$1.01 billion
01/24/2024C$24.30C$24.60
+1.23%
C$24.80C$24.3438,424 shsC$1.01 billion
01/23/2024C$23.96C$24.30
+1.42%
C$24.36C$23.8437,981 shsC$994.84 million
01/22/2024C$23.42C$23.96
+2.31%
C$24.01C$22.9421,879 shsC$980.92 million
01/19/2024C$22.87C$23.42
+2.40%
C$23.54C$22.8126,687 shsC$958.82 million
01/18/2024C$22.94C$22.87
-0.31%
C$23.36C$22.7823,490 shsC$936.30 million
01/17/2024C$23.99C$22.94
-4.38%
C$23.69C$22.89102,264 shsC$939.16 million
01/16/2024C$23.91C$23.99
+0.33%
C$23.99C$23.4118,840 shsC$982.15 million
01/15/2024C$23.90C$23.91
+0.04%
C$24.22C$23.7222,495 shsC$978.88 million
01/12/2024C$23.59C$23.90
+1.31%
C$24.11C$23.7123,631 shsC$978.47 million
01/11/2024C$23.36C$23.59
+0.98%
C$23.64C$23.0918,314 shsC$965.78 million
01/10/2024C$23.33C$23.36
+0.13%
C$23.45C$23.0816,980 shsC$956.36 million
01/09/2024C$23.64C$23.33
-1.31%
C$23.53C$23.1038,657 shsC$955.13 million
01/08/2024C$23.17C$23.64
+2.03%
C$23.86C$23.2429,038 shsC$967.82 million
01/05/2024C$22.58C$23.17
+2.61%
C$23.21C$22.6030,142 shsC$948.58 million
01/04/2024C$22.25C$22.58
+1.48%
C$22.64C$21.9334,606 shsC$924.43 million
01/03/2024C$22.60C$22.25
-1.55%
C$22.61C$22.1430,610 shsC$910.92 million
01/02/2024C$22.65C$22.60
-0.22%
C$22.85C$22.2728,230 shsC$925.24 million
01/01/2024C$22.65C$22.65C$23.32C$22.6520,493 shsC$927.29 million
12/29/2023C$23.15C$22.65
-2.16%
C$23.32C$22.6520,493 shsC$927.29 million
12/28/2023C$23.37C$23.15
-0.94%
C$23.57C$23.1516,300 shsC$947.76 million
12/27/2023C$22.81C$23.37
+2.46%
C$23.54C$22.6242,156 shsC$956.77 million
12/26/2023C$22.81C$22.81C$22.97C$22.4524,479 shsC$933.84 million
12/25/2023C$22.81C$22.81C$22.97C$22.4524,479 shsC$933.84 million
12/22/2023C$22.40C$22.81
+1.83%
C$22.97C$22.4524,479 shsC$933.84 million
12/21/2023C$22.12C$22.40
+1.27%
C$22.55C$22.0623,673 shsC$917.06 million
12/20/2023C$22.40C$22.12
-1.25%
C$22.71C$22.0434,064 shsC$905.59 million
12/19/2023C$22.09C$22.40
+1.40%
C$22.75C$22.2935,972 shsC$917.06 million
12/18/2023C$22.09C$22.09C$22.42C$22.0729,564 shsC$904.37 million
12/15/2023C$22.75C$22.09
-2.90%
C$23.16C$21.9088,721 shsC$904.37 million
12/14/2023C$21.06C$22.75
+8.02%
C$22.84C$21.0980,757 shsC$931.39 million
12/13/2023C$19.33C$21.06
+8.95%
C$21.06C$19.3064,932 shsC$862.20 million
12/12/2023C$18.89C$19.33
+2.33%
C$19.40C$18.8520,416 shsC$791.37 million
12/11/2023C$19.87C$18.89
-4.93%
C$19.98C$18.8534,547 shsC$773.36 million
12/08/2023C$19.69C$19.87
+0.91%
C$20.05C$19.6325,662 shsC$813.48 million
12/07/2023C$19.79C$19.69
-0.51%
C$20.19C$19.6329,143 shsC$806.11 million
12/06/2023C$20.00C$19.79
-1.05%
C$20.33C$19.7928,981 shsC$810.20 million
12/05/2023C$20.44C$20.00
-2.15%
C$20.41C$19.6233,446 shsC$818.80 million
12/04/2023C$20.61C$20.44
-0.82%
C$20.64C$19.6939,835 shsC$836.81 million
12/01/2023C$20.19C$20.61
+2.08%
C$20.64C$19.5349,740 shsC$843.77 million
11/30/2023C$20.43C$20.19
-1.17%
C$20.47C$20.1956,333 shsC$826.58 million
11/29/2023C$19.97C$20.43
+2.30%
C$20.45C$20.0121,874 shsC$836.40 million
11/28/2023C$20.61C$19.97
-3.11%
C$20.56C$19.9736,039 shsC$817.57 million
11/27/2023C$20.20C$20.61
+2.03%
C$20.67C$19.9958,582 shsC$843.77 million
11/24/2023C$20.25C$20.20
-0.25%
C$20.38C$19.9826,061 shsC$826.99 million
11/23/2023C$20.56C$20.25
-1.51%
C$20.50C$20.1312,862 shsC$835.11 million
11/22/2023C$20.11C$20.56
+2.24%
C$20.84C$20.3227,407 shsC$847.89 million
11/21/2023C$20.59C$20.11
-2.33%
C$20.44C$19.9628,848 shsC$829.34 million
11/20/2023C$20.01C$20.59
+2.90%
C$20.65C$20.0140,942 shsC$849.13 million

This page (TSE:DRM) was last updated on 2/21/2024 by MarketBeat.com Staff