Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free DRM Stock Alerts

Dream Unlimited (DRM) Stock Chart & Stock Price History

Dream Unlimited logo
C$19.91 -0.83 (-4.00%)
As of 12:27 PM Eastern
Compare

Dream Unlimited Stock Price Performance

The Dream Unlimited (DRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.73%, with a year-to-date return of 3.16%. In the past month, the stock has increased 4.68%, reflecting recent market activity.

As of the latest close, Dream Unlimited traded at C$20.74 with a market cap of C$869.96 million and volume of 50,803 shares. Five years ago, the stock traded at C$26.45, representing a 24.73% decrease over that period. At the time, it had a market cap of C$1.16 billion and a volume of 31,121 shares.

Receive DRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Unlimited and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+4.68%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+3.16%
1 Year
Performance
-5.73%
5 Year
Performance
-24.73%

DRM Stock Chart for Friday, August, 14, 2026

DRM Chart by TradingView

Dream Unlimited Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$19.76C$20.74
+4.96%		C$20.80C$19.8950,803 shsC$869.96 million
08/12/2026C$19.27C$19.76
+2.54%		C$20.00C$19.1642,028 shsC$828.85 million
08/11/2026C$19.11C$19.27
+0.84%		C$19.49C$19.1022,159 shsC$808.30 million
08/10/2026C$19.63C$19.11
-2.65%		C$19.56C$19.1136,327 shsC$801.59 million
08/07/2026C$19.78C$19.63
-0.76%		C$20.05C$19.5018,500 shsC$823.40 million
08/06/2026C$19.86C$19.78
-0.40%		C$19.96C$19.7113,321 shsC$829.69 million
08/05/2026C$19.78C$19.86
+0.40%		C$19.93C$19.5716,936 shsC$833.05 million
08/04/2026C$19.80C$19.78
-0.10%		C$19.98C$19.5731,600 shsC$829.69 million
08/03/2026C$19.80C$19.80C$20.09C$19.7037,733 shsC$830.53 million
07/31/2026C$19.47C$19.80
+1.69%		C$20.09C$19.7037,733 shsC$830.53 million
07/30/2026C$19.62C$19.47
-0.76%		C$19.89C$19.4020,046 shsC$816.69 million
07/29/2026C$19.91C$19.62
-1.46%		C$19.89C$19.4621,143 shsC$822.98 million
07/28/2026C$19.71C$19.91
+1.01%		C$20.00C$19.7422,214 shsC$835.15 million
07/27/2026C$19.80C$19.71
-0.45%		C$20.23C$19.5719,748 shsC$826.76 million
07/24/2026C$19.38C$19.80
+2.17%		C$19.91C$19.3625,761 shsC$830.53 million
07/23/2026C$19.67C$19.38
-1.47%		C$19.64C$19.2038,261 shsC$812.91 million
07/22/2026C$19.36C$19.67
+1.60%		C$19.71C$19.1444,871 shsC$825.08 million
07/21/2026C$19.03C$19.36
+1.73%		C$19.46C$18.7132,669 shsC$812.08 million
07/20/2026C$19.16C$19.03
-0.68%		C$19.10C$18.8429,238 shsC$798.23 million
07/17/2026C$19.28C$19.16
-0.62%		C$19.27C$18.9222,703 shsC$803.69 million
07/16/2026C$19.40C$19.28
-0.62%		C$19.45C$19.1713,340 shsC$808.72 million
07/15/2026C$19.02C$19.40
+2.00%		C$19.67C$19.0051,529 shsC$813.75 million
07/14/2026C$19.12C$19.02
-0.52%		C$19.15C$18.8915,638 shsC$797.81 million
07/13/2026C$18.95C$19.12
+0.90%		C$19.15C$18.8625,189 shsC$802.01 million
Related Companies

This page (TSE:DRM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel