Free Trial

Dream Unlimited (DRM) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free DRM Stock Alerts
C$18.04
-0.28 (-1.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dream Unlimited Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-6.29%
3 Month
Performance
-27.02%
6 Month
Performance
+7.70%
Year-To-Date
Performance
-20.35%
1 Year
Performance
-22.41%
Receive DRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Unlimited and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

DRM Stock Chart for Thursday, April, 25, 2024

DRM Chart by TradingView

Dream Unlimited Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$18.60C$18.32
-1.51%		C$18.63C$18.1320,136 shsC$742.33 million
04/23/2024C$18.30C$18.60
+1.64%		C$18.79C$18.1727,604 shsC$753.67 million
04/22/2024C$17.79C$18.30
+2.87%		C$18.31C$17.6622,042 shsC$741.52 million
04/19/2024C$18.00C$17.79
-1.17%		C$18.10C$17.7317,491 shsC$720.85 million
04/18/2024C$18.10C$18.00
-0.55%		C$18.13C$17.8316,400 shsC$729.36 million
04/17/2024C$18.41C$18.10
-1.68%		C$18.55C$18.0127,935 shsC$733.41 million
04/16/2024C$18.28C$18.41
+0.71%		C$18.44C$18.1122,909 shsC$745.97 million
04/15/2024C$18.62C$18.28
-1.83%		C$18.83C$18.1719,222 shsC$740.71 million
04/12/2024C$18.62C$18.62C$18.94C$18.5033,067 shsC$754.48 million
04/11/2024C$18.98C$18.62
-1.90%		C$18.90C$18.5022,554 shsC$754.48 million
04/10/2024C$19.19C$18.98
-1.09%		C$19.11C$18.1342,401 shsC$769.07 million
04/09/2024C$18.95C$19.19
+1.27%		C$19.46C$19.0020,088 shsC$777.58 million
04/08/2024C$19.02C$18.95
-0.37%		C$19.09C$18.7518,754 shsC$767.85 million
04/05/2024C$18.68C$19.02
+1.82%		C$19.02C$18.4521,464 shsC$770.69 million
04/04/2024C$18.80C$18.68
-0.64%		C$19.14C$18.6027,670 shsC$756.91 million
04/03/2024C$18.67C$18.80
+0.70%		C$18.85C$18.5517,668 shsC$761.78 million
04/02/2024C$19.30C$18.67
-3.26%		C$19.45C$18.6131,638 shsC$756.51 million
04/01/2024C$19.39C$19.30
-0.46%		C$19.51C$19.1713,464 shsC$782.04 million
03/29/2024C$19.39C$19.39C$19.60C$19.2327,810 shsC$785.68 million
03/28/2024C$19.41C$19.39
-0.10%		C$19.60C$19.2327,810 shsC$785.68 million
03/27/2024C$19.20C$19.41
+1.09%		C$19.66C$19.3125,256 shsC$786.49 million
03/26/2024C$19.25C$19.20
-0.26%		C$19.60C$19.209,780 shsC$777.98 million
03/25/2024C$19.45C$19.25
-1.03%		C$19.63C$19.209,123 shsC$780.01 million
03/22/2024C$19.94C$19.45
-2.46%		C$19.92C$19.458,811 shsC$788.11 million
03/21/2024C$20.02C$19.94
-0.40%		C$20.30C$19.9431,119 shsC$807.97 million
03/20/2024C$19.60C$20.02
+2.14%		C$20.02C$19.4624,558 shsC$811.21 million
03/19/2024C$19.71C$19.60
-0.56%		C$19.90C$19.4811,553 shsC$794.19 million
03/18/2024C$19.72C$19.71
-0.05%		C$19.91C$19.5619,152 shsC$798.65 million
03/15/2024C$19.77C$19.72
-0.25%		C$20.29C$19.7219,164 shsC$799.05 million
03/14/2024C$20.19C$19.77
-2.08%		C$20.09C$19.5528,981 shsC$801.08 million
03/13/2024C$20.55C$20.19
-1.75%		C$20.70C$20.0518,641 shsC$818.10 million
03/12/2024C$21.00C$20.55
-2.14%		C$21.13C$20.2524,541 shsC$832.69 million
03/11/2024C$21.06C$21.00
-0.28%		C$21.20C$20.7842,148 shsC$850.92 million
03/08/2024C$20.31C$21.06
+3.69%		C$21.07C$20.5037,516 shsC$853.35 million
03/07/2024C$19.97C$20.31
+1.70%		C$20.53C$20.0316,076 shsC$822.96 million
03/06/2024C$19.95C$19.97
+0.10%		C$20.06C$19.7023,886 shsC$809.18 million
03/05/2024C$20.34C$19.95
-1.92%		C$20.39C$19.7921,496 shsC$808.37 million
03/04/2024C$21.02C$20.34
-3.24%		C$20.87C$20.2328,892 shsC$824.18 million
03/01/2024C$20.58C$21.02
+2.14%		C$21.13C$20.4927,280 shsC$860.56 million
02/29/2024C$20.61C$20.58
-0.15%		C$21.02C$20.4427,154 shsC$842.55 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024C$20.87C$20.61
-1.25%		C$20.95C$20.6022,963 shsC$843.77 million
02/27/2024C$20.72C$20.87
+0.72%		C$21.05C$20.6760,794 shsC$854.42 million
02/26/2024C$21.35C$20.72
-2.95%		C$21.46C$20.5632,784 shsC$848.28 million
02/23/2024C$21.19C$21.35
+0.76%		C$21.57C$21.0635,020 shsC$874.07 million
02/22/2024C$21.25C$21.19
-0.28%		C$21.29C$20.1993,392 shsC$867.52 million
02/21/2024C$21.08C$21.25
+0.81%		C$21.42C$20.9740,008 shsC$869.98 million
02/20/2024C$21.65C$21.08
-2.63%		C$22.69C$20.8443,109 shsC$863.02 million
02/19/2024C$21.65C$21.65C$22.24C$21.0548,967 shsC$886.35 million
02/16/2024C$22.14C$21.65
-2.21%		C$22.24C$21.0548,967 shsC$886.35 million
02/15/2024C$22.78C$22.14
-2.81%		C$23.14C$22.1424,231 shsC$906.41 million
02/14/2024C$22.60C$22.78
+0.80%		C$23.44C$22.5231,890 shsC$932.61 million
02/13/2024C$23.28C$22.60
-2.92%		C$23.16C$22.4236,444 shsC$925.24 million
02/12/2024C$23.41C$23.28
-0.56%		C$23.78C$23.2824,844 shsC$953.08 million
02/09/2024C$23.43C$23.41
-0.09%		C$23.50C$23.0119,741 shsC$958.41 million
02/08/2024C$23.35C$23.43
+0.34%		C$23.60C$23.3118,343 shsC$959.22 million
02/07/2024C$23.69C$23.35
-1.44%		C$23.79C$23.1822,286 shsC$955.95 million
02/06/2024C$23.45C$23.69
+1.02%		C$24.49C$23.4253,918 shsC$969.87 million
02/05/2024C$22.86C$23.45
+2.58%		C$24.80C$22.1848,938 shsC$960.04 million
02/02/2024C$23.08C$22.86
-0.95%		C$23.30C$22.7015,325 shsC$935.89 million
02/01/2024C$23.71C$23.08
-2.66%		C$23.65C$23.0838,569 shsC$944.90 million
01/31/2024C$23.85C$23.71
-0.59%		C$24.13C$23.5524,832 shsC$970.69 million
01/30/2024C$24.47C$23.85
-2.53%		C$24.73C$23.7816,792 shsC$976.42 million
01/29/2024C$24.15C$24.47
+1.33%		C$24.58C$23.8318,157 shsC$1.00 billion
01/26/2024C$24.72C$24.15
-2.31%		C$24.54C$23.1623,224 shsC$988.70 million
01/25/2024C$24.60C$24.72
+0.49%		C$25.24C$24.6238,899 shsC$1.01 billion
01/24/2024C$24.30C$24.60
+1.23%		C$24.80C$24.3438,424 shsC$1.01 billion

Related Companies:
This page (TSE:DRM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings