Free Trial

Altus Group (AIF) Stock Chart & Stock Price History

Altus Group logo
C$53.81 +0.31 (+0.58%)
As of 04:00 PM Eastern

Altus Group Stock Price Performance

The Altus Group (AIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.07%, with a year-to-date return of -3.91%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, Altus Group traded at C$53.50 with a market cap of C$2.49 billion and volume of 105,447 shares. Five years ago, the stock traded at C$40.98, representing a 31.31% increase over that period. At the time, it had a market cap of C$1.64 billion and a volume of 65,074 shares.

Receive AIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+2.89%
3 Month
Performance
+9.97%
Year-To-Date
Performance
-3.91%
1 Year
Performance
-1.07%
5 Year
Performance
+31.31%

AIF Stock Chart for Monday, July, 14, 2025

Altus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$53.50C$53.81
+0.58%
C$53.86C$53.1398,543 shsC$2.50 billion
07/11/2025C$53.99C$53.50
-0.91%
C$53.92C$52.99105,447 shsC$2.49 billion
07/10/2025C$53.83C$53.99
+0.30%
C$54.12C$53.37100,403 shsC$2.51 billion
07/09/2025C$54.03C$53.83
-0.37%
C$54.08C$52.99116,437 shsC$2.51 billion
07/08/2025C$52.79C$54.03
+2.35%
C$54.51C$52.85205,851 shsC$2.51 billion
07/07/2025C$52.97C$52.79
-0.34%
C$53.22C$52.56153,507 shsC$2.46 billion
07/04/2025C$52.75C$52.97
+0.42%
C$53.04C$52.4928,118 shsC$2.47 billion
07/03/2025C$52.10C$52.75
+1.25%
C$52.94C$51.92127,492 shsC$2.45 billion
07/02/2025C$52.69C$52.10
-1.12%
C$52.49C$51.54146,201 shsC$2.42 billion
07/01/2025C$52.69C$52.69C$53.05C$52.33118,146 shsC$2.45 billion
06/30/2025C$52.95C$52.69
-0.49%
C$53.05C$52.33118,146 shsC$2.45 billion
06/27/2025C$53.15C$52.95
-0.38%
C$53.15C$52.73120,909 shsC$2.46 billion
06/26/2025C$53.30C$53.15
-0.28%
C$53.59C$52.78176,123 shsC$2.47 billion
06/25/2025C$54.25C$53.30
-1.75%
C$54.23C$53.16116,178 shsC$2.48 billion
06/24/2025C$53.76C$54.25
+0.91%
C$54.30C$53.65239,709 shsC$2.52 billion
06/23/2025C$53.30C$53.76
+0.86%
C$53.94C$52.93175,803 shsC$2.50 billion
06/20/2025C$53.10C$53.30
+0.38%
C$53.93C$52.81277,764 shsC$2.48 billion
06/19/2025C$52.85C$53.10
+0.47%
C$53.29C$52.5051,757 shsC$2.47 billion
06/18/2025C$52.39C$52.85
+0.88%
C$53.10C$52.10163,087 shsC$2.46 billion
06/17/2025C$52.60C$52.39
-0.40%
C$52.77C$52.0088,287 shsC$2.44 billion
06/16/2025C$52.30C$52.60
+0.57%
C$52.93C$52.16123,944 shsC$2.45 billion
06/13/2025C$52.54C$52.30
-0.46%
C$52.63C$52.00187,529 shsC$2.43 billion

This page (TSE:AIF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners