Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free AIF Stock Alerts

Altus Group (AIF) Stock Chart & Stock Price History

Altus Group logo
C$46.76 +0.25 (+0.54%)
As of 07/17/2026 04:00 PM Eastern
Compare

Altus Group Stock Price Performance

The Altus Group (AIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.81%, with a year-to-date return of -17.55%. In the past month, the stock has increased 5.20%, reflecting recent market activity.

As of the latest close, Altus Group traded at C$46.76 with a market cap of C$1.67 billion and volume of 127,260 shares. Five years ago, the stock traded at C$57.41, representing a 18.55% decrease over that period. At the time, it had a market cap of C$2.38 billion and a volume of 53,216 shares.

Receive AIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.66%
1 Month
Performance
+5.20%
3 Month
Performance
-7.88%
Year-To-Date
Performance
-17.55%
1 Year
Performance
-13.81%
5 Year
Performance
-18.55%

AIF Stock Chart for Sunday, July, 19, 2026

AIF Chart by TradingView

Altus Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026C$46.51C$46.76
+0.54%		C$46.99C$45.96127,260 shsC$1.67 billion
07/16/2026C$46.16C$46.51
+0.76%		C$47.24C$45.76102,926 shsC$1.66 billion
07/15/2026C$45.11C$46.16
+2.33%		C$46.97C$45.03124,797 shsC$1.65 billion
07/14/2026C$45.95C$45.11
-1.83%		C$45.96C$45.1161,125 shsC$1.61 billion
07/13/2026C$46.57C$45.95
-1.33%		C$46.97C$45.61198,990 shsC$1.64 billion
07/10/2026C$45.79C$46.57
+1.70%		C$46.84C$45.8988,339 shsC$1.67 billion
07/09/2026C$46.31C$45.79
-1.12%		C$46.44C$45.5776,338 shsC$1.64 billion
07/08/2026C$47.39C$46.31
-2.28%		C$47.05C$45.1489,421 shsC$1.66 billion
07/07/2026C$46.86C$47.39
+1.13%		C$48.60C$47.32102,012 shsC$1.70 billion
07/06/2026C$47.59C$46.86
-1.53%		C$47.59C$45.48111,310 shsC$1.68 billion
07/03/2026C$47.27C$47.59
+0.68%		C$47.86C$46.9545,545 shsC$1.70 billion
07/02/2026C$45.06C$47.27
+4.90%		C$47.48C$45.56194,602 shsC$1.69 billion
07/01/2026C$45.06C$45.06C$45.34C$43.79212,863 shsC$1.61 billion
06/30/2026C$44.72C$45.06
+0.76%		C$45.34C$43.79212,863 shsC$1.61 billion
06/29/2026C$44.27C$44.72
+1.02%		C$45.65C$43.67263,179 shsC$1.60 billion
06/26/2026C$43.29C$44.27
+2.26%		C$44.38C$42.67191,707 shsC$1.58 billion
06/25/2026C$44.39C$43.29
-2.48%		C$45.57C$43.29120,978 shsC$1.55 billion
06/24/2026C$43.06C$44.39
+3.09%		C$45.20C$42.84135,397 shsC$1.59 billion
06/23/2026C$42.65C$43.06
+0.96%		C$43.59C$42.40110,182 shsC$1.54 billion
06/22/2026C$44.51C$42.65
-4.18%		C$44.52C$42.62127,293 shsC$1.53 billion
06/19/2026C$44.45C$44.51
+0.13%		C$44.93C$43.96513,975 shsC$1.59 billion
06/18/2026C$44.50C$44.45
-0.11%		C$45.10C$44.12132,328 shsC$1.59 billion
Related Companies

This page (TSE:AIF) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel