Free Trial

Bridgemarq Real Estate Services (BRE) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free BRE Stock Alerts
C$13.63
+0.06 (+0.44%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Bridgemarq Real Estate Services Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-2.29%
3 Month
Performance
-0.15%
6 Month
Performance
+15.02%
Year-To-Date
Performance
+3.49%
1 Year
Performance
-8.03%
Receive BRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgemarq Real Estate Services and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

BRE Stock Chart for Thursday, April, 25, 2024

BRE Chart by TradingView

Bridgemarq Real Estate Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$13.57C$13.63
+0.44%		C$13.69C$13.582,144 shsC$129.21 million
04/23/2024C$13.55C$13.57
+0.15%		C$13.63C$13.532,073 shsC$128.64 million
04/22/2024C$13.50C$13.55
+0.37%		C$13.88C$13.552,510 shsC$128.45 million
04/19/2024C$13.45C$13.50
+0.37%		C$13.68C$13.502,523 shsC$127.98 million
04/18/2024C$13.45C$13.45C$13.55C$13.452,225 shsC$127.51 million
04/17/2024C$13.46C$13.45
-0.07%		C$13.57C$13.454,258 shsC$127.51 million
04/16/2024C$13.52C$13.46
-0.44%		C$13.62C$13.433,405 shsC$127.60 million
04/15/2024C$13.65C$13.52
-0.95%		C$13.68C$13.4811,072 shsC$128.17 million
04/12/2024C$13.75C$13.65
-0.73%		C$13.75C$13.615,958 shsC$129.40 million
04/11/2024C$13.82C$13.75
-0.51%		C$13.85C$13.758,982 shsC$130.35 million
04/10/2024C$13.95C$13.82
-0.93%		C$13.92C$13.82828 shsC$131.01 million
04/09/2024C$13.84C$13.95
+0.79%		C$13.95C$13.813,324 shsC$132.25 million
04/08/2024C$13.81C$13.84
+0.22%		C$13.95C$13.777,205 shsC$131.20 million
04/05/2024C$13.90C$13.81
-0.65%		C$13.85C$13.814,406 shsC$130.92 million
04/04/2024C$13.91C$13.90
-0.07%		C$13.92C$13.804,773 shsC$131.77 million
04/03/2024C$13.84C$13.91
+0.51%		C$13.91C$13.85880 shsC$131.87 million
04/02/2024C$13.92C$13.84
-0.57%		C$13.88C$13.782,496 shsC$131.20 million
04/01/2024C$13.97C$13.92
-0.36%		C$13.94C$13.809,606 shsC$131.96 million
03/29/2024C$13.97C$13.97C$14.00C$13.838,844 shsC$132.44 million
03/28/2024C$14.05C$13.97
-0.57%		C$14.00C$13.838,844 shsC$132.44 million
03/27/2024C$14.00C$14.05
+0.36%		C$14.05C$13.903,975 shsC$133.19 million
03/26/2024C$13.95C$14.00
+0.36%		C$14.05C$13.923,039 shsC$132.72 million
03/25/2024C$14.00C$13.95
-0.36%		C$14.14C$13.915,854 shsC$132.25 million
03/22/2024C$14.05C$14.00
-0.36%		C$14.02C$13.884,140 shsC$132.72 million
03/21/2024C$13.89C$14.05
+1.15%		C$14.08C$13.839,072 shsC$133.19 million
03/20/2024C$13.70C$13.89
+1.39%		C$13.93C$13.5615,024 shsC$131.68 million
03/19/2024C$13.46C$13.70
+1.78%		C$13.85C$13.3612,612 shsC$129.88 million
03/18/2024C$14.00C$13.46
-3.86%		C$13.94C$13.3536,039 shsC$127.60 million
03/15/2024C$14.25C$14.00
-1.75%		C$14.22C$14.009,374 shsC$132.72 million
03/14/2024C$14.02C$14.25
+1.64%		C$14.25C$14.029,136 shsC$135.09 million
03/13/2024C$14.22C$14.02
-1.41%		C$14.26C$14.0211,722 shsC$132.91 million
03/12/2024C$14.30C$14.22
-0.56%		C$14.29C$14.153,818 shsC$134.81 million
03/11/2024C$14.28C$14.30
+0.14%		C$14.34C$14.164,051 shsC$135.56 million
03/08/2024C$14.21C$14.28
+0.49%		C$14.35C$14.2116,257 shsC$135.37 million
03/07/2024C$14.28C$14.21
-0.49%		C$14.28C$14.213,187 shsC$134.71 million
03/06/2024C$14.30C$14.28
-0.14%		C$14.28C$14.173,842 shsC$135.37 million
03/05/2024C$14.28C$14.30
+0.14%		C$14.30C$14.123,973 shsC$135.56 million
03/04/2024C$14.18C$14.28
+0.71%		C$14.35C$14.1510,284 shsC$135.37 million
03/01/2024C$14.05C$14.18
+0.93%		C$14.18C$14.005,958 shsC$134.43 million
02/29/2024C$13.95C$14.05
+0.72%		C$14.11C$14.023,449 shsC$133.19 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024C$13.92C$13.95
+0.22%		C$14.08C$13.895,518 shsC$132.25 million
02/27/2024C$13.81C$13.92
+0.80%		C$14.12C$13.8016,441 shsC$131.96 million
02/26/2024C$13.76C$13.81
+0.36%		C$13.85C$13.7212,764 shsC$130.92 million
02/23/2024C$13.57C$13.76
+1.40%		C$13.76C$13.572,915 shsC$130.45 million
02/22/2024C$13.60C$13.57
-0.22%		C$13.57C$13.552,509 shsC$128.64 million
02/21/2024C$13.57C$13.60
+0.22%		C$13.64C$13.522,052 shsC$128.93 million
02/20/2024C$13.77C$13.57
-1.45%		C$13.85C$13.4513,938 shsC$128.64 million
02/19/2024C$13.77C$13.77C$13.83C$13.776,601 shsC$130.54 million
02/16/2024C$13.74C$13.77
+0.22%		C$13.83C$13.776,601 shsC$130.54 million
02/15/2024C$13.62C$13.74
+0.88%		C$13.79C$13.364,277 shsC$130.26 million
02/14/2024C$13.35C$13.62
+2.02%		C$13.62C$13.4212,950 shsC$129.12 million
02/13/2024C$13.62C$13.35
-1.98%		C$13.52C$13.356,819 shsC$126.56 million
02/12/2024C$13.52C$13.62
+0.74%		C$13.65C$13.482,968 shsC$129.12 million
02/09/2024C$13.36C$13.52
+1.20%		C$13.52C$13.304,998 shsC$128.17 million
02/08/2024C$13.64C$13.36
-2.05%		C$13.60C$13.315,654 shsC$126.65 million
02/07/2024C$13.57C$13.64
+0.52%		C$13.70C$13.564,287 shsC$129.31 million
02/06/2024C$13.65C$13.57
-0.59%		C$13.62C$13.562,823 shsC$128.64 million
02/05/2024C$13.57C$13.65
+0.59%		C$13.74C$13.5020,344 shsC$129.40 million
02/02/2024C$13.48C$13.57
+0.67%		C$13.70C$13.504,871 shsC$128.64 million
02/01/2024C$13.24C$13.48
+1.81%		C$13.72C$13.425,769 shsC$127.79 million
01/31/2024C$13.55C$13.24
-2.29%		C$13.53C$13.1311,000 shsC$125.52 million
01/30/2024C$13.78C$13.55
-1.67%		C$13.70C$13.507,309 shsC$128.45 million
01/29/2024C$13.70C$13.78
+0.58%		C$13.78C$13.516,540 shsC$130.63 million
01/26/2024C$13.65C$13.70
+0.37%		C$13.70C$13.513,701 shsC$129.88 million
01/25/2024C$13.55C$13.65
+0.74%		C$13.65C$13.379,739 shsC$129.40 million
01/24/2024C$13.46C$13.55
+0.67%		C$13.72C$13.458,643 shsC$128.45 million

Related Companies:
This page (TSE:BRE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group