Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free BRE Stock Alerts

Bridgemarq Real Estate Services (BRE) Stock Chart & Stock Price History

Bridgemarq Real Estate Services logo
C$4.04 -0.17 (-4.04%)
As of 10:37 AM Eastern
Compare

Bridgemarq Real Estate Services Stock Price Performance

The Bridgemarq Real Estate Services (BRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.33%, with a year-to-date return of -69.44%. In the past month, the stock has decreased 69.74%, reflecting recent market activity.

As of the latest close, Bridgemarq Real Estate Services traded at C$4.21 with a market cap of C$39.93 million and volume of 145,448 shares. Five years ago, the stock traded at C$16.90, representing a 76.09% decrease over that period. At the time, it had a market cap of C$160.28 million and a volume of 8,714 shares.

Receive BRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgemarq Real Estate Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.04%
1 Month
Performance
-69.74%
3 Month
Performance
-69.62%
Year-To-Date
Performance
-69.44%
1 Year
Performance
-73.33%
5 Year
Performance
-76.09%

BRE Stock Chart for Friday, August, 14, 2026

BRE Chart by TradingView

Bridgemarq Real Estate Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$4.20C$4.21
+0.24%		C$4.50C$4.10145,448 shsC$39.93 million
08/12/2026C$4.24C$4.20
-0.94%		C$4.29C$4.1042,003 shsC$39.83 million
08/11/2026C$4.15C$4.24
+2.17%		C$4.36C$4.1340,466 shsC$40.21 million
08/10/2026C$4.21C$4.15
-1.43%		C$4.34C$4.0186,709 shsC$39.36 million
08/07/2026C$4.25C$4.21
-0.94%		C$4.30C$4.1546,239 shsC$39.93 million
08/06/2026C$4.32C$4.25
-1.62%		C$4.45C$4.1787,828 shsC$40.31 million
08/05/2026C$4.39C$4.32
-1.59%		C$4.48C$4.1971,724 shsC$40.97 million
08/04/2026C$4.98C$4.39
-11.85%		C$4.93C$4.04243,585 shsC$41.64 million
08/03/2026C$4.98C$4.98C$5.20C$4.9482,853 shsC$47.23 million
07/31/2026C$5.20C$4.98
-4.23%		C$5.20C$4.9482,853 shsC$47.23 million
07/30/2026C$4.91C$5.20
+5.91%		C$5.21C$4.9859,427 shsC$49.32 million
07/29/2026C$5.10C$4.91
-3.73%		C$5.10C$4.8680,317 shsC$46.57 million
07/28/2026C$5.35C$5.10
-4.67%		C$5.40C$5.1026,304 shsC$48.37 million
07/27/2026C$5.18C$5.35
+3.28%		C$5.35C$5.0563,613 shsC$50.74 million
07/24/2026C$4.54C$5.18
+14.10%		C$5.38C$4.50143,111 shsC$49.13 million
07/23/2026C$5.21C$4.54
-12.86%		C$5.44C$4.50250,787 shsC$43.06 million
07/22/2026C$5.44C$5.21
-4.23%		C$5.75C$5.00192,084 shsC$49.41 million
07/21/2026C$5.59C$5.44
-2.68%		C$5.90C$5.30147,370 shsC$51.59 million
07/20/2026C$6.30C$5.59
-11.27%		C$5.90C$4.65614,391 shsC$53.02 million
07/17/2026C$13.20C$6.30
-52.27%		C$11.70C$6.02559,846 shsC$59.75 million
07/16/2026C$13.20C$13.20C$13.49C$13.1611,386 shsC$125.19 million
07/15/2026C$13.35C$13.20
-1.12%		C$13.35C$13.209,529 shsC$125.19 million
07/14/2026C$13.46C$13.35
-0.82%		C$13.54C$13.254,606 shsC$126.61 million
07/13/2026C$13.38C$13.46
+0.60%		C$13.50C$13.268,511 shsC$127.66 million
Related Companies

This page (TSE:BRE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel