Free Trial

Comet Industries (CMU) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CMU Stock Alerts
C$4.50
+0.40 (+9.76%)
(As of 04/5/2024)
Compare
Stock AnalysisChartHeadlines

Comet Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.76%
3 Month
Performance
+12.50%
6 Month
Performance
+5.88%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+26.76%
Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comet Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CMU Stock Chart for Friday, April, 26, 2024

CMU Chart by TradingView

Comet Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/24/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/23/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/22/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/19/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/18/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/17/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/16/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/15/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/12/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/11/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/10/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/09/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/08/2024C$4.50C$4.50C$4.50C$4.50500 shsC$21.02 million
04/05/2024C$4.10C$4.50
+9.76%		C$4.50C$4.50500 shsC$21.02 million
04/04/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
04/03/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
04/02/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
04/01/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
03/29/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
03/28/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
03/27/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
03/26/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
03/25/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
03/22/2024C$4.10C$4.10C$4.10C$4.10700 shsC$19.15 million
03/21/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/20/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/19/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/18/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/15/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/14/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/13/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/12/2024C$4.10C$4.10C$4.10C$4.10500 shsC$19.15 million
03/11/2024C$4.25C$4.10
-3.53%		C$4.10C$4.10500 shsC$19.15 million
03/08/2024C$4.25C$4.25C$4.25C$4.25900 shsC$19.85 million
03/07/2024C$4.25C$4.25C$4.25C$4.25900 shsC$19.85 million
03/06/2024C$4.10C$4.25
+3.66%		C$4.25C$4.25900 shsC$19.85 million
03/05/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
03/04/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
03/01/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/28/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/27/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/26/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/23/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/22/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/21/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/20/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/19/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/16/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/15/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/14/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/13/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/12/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/09/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/08/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/07/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/06/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/05/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/02/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
02/01/2024C$4.10C$4.10C$4.10C$4.101,200 shsC$19.15 million
01/31/2024C$4.00C$4.10
+2.50%		C$4.10C$4.105,000 shsC$19.15 million
01/30/2024C$4.00C$4.00C$4.05C$4.006,000 shsC$18.68 million
01/29/2024C$4.00C$4.00C$4.05C$4.006,000 shsC$18.68 million
01/26/2024C$4.00C$4.00C$4.05C$4.006,000 shsC$18.68 million
01/25/2024C$4.00C$4.00C$4.05C$4.006,000 shsC$18.68 million

Related Companies:
This page (CVE:CMU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals