Free Trial

Comet Industries (CMU) Stock Chart & Stock Price History

Comet Industries logo
C$6.00 0.00 (0.00%)
As of 05/1/2026 03:15 PM Eastern

Comet Industries Stock Price Performance

The Comet Industries (CMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 50.00%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

Five years ago, the stock traded at C$2.80, representing a 114.29% increase over that period. At the time, it had a market cap of C$14.47 million and a volume of 1,300 shares.

Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comet Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
+33.33%
3 Month
Performance
+66.67%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+50.00%
5 Year
Performance
+114.29%

CMU Stock Chart for Tuesday, May, 5, 2026

Comet Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$5.57C$5.75
+3.23%
C$5.75C$5.757,200 shsC$27.57 million
04/29/2026C$5.50C$5.57
+1.27%
C$5.57C$5.572,000 shsC$26.71 million
04/28/2026C$5.50C$5.50C$5.50C$5.505,500 shsC$26.37 million
04/27/2026C$6.25C$5.50
-12.00%
C$5.50C$5.505,500 shsC$26.37 million
04/24/2026C$6.25C$6.25C$6.25C$6.252,000 shsC$29.97 million
04/23/2026C$6.25C$6.25C$6.25C$6.252,000 shsC$29.97 million
04/22/2026C$6.25C$6.25C$6.25C$6.252,000 shsC$29.97 million
04/21/2026C$6.25C$6.25C$6.25C$6.252,000 shsC$29.97 million
04/20/2026C$6.25C$6.25C$6.25C$6.252,000 shsC$29.97 million
04/17/2026C$6.25C$6.25C$6.25C$6.252,000 shsC$29.97 million
04/16/2026C$6.35C$6.25
-1.57%
C$6.25C$6.252,000 shsC$29.97 million
04/15/2026C$6.35C$6.35C$6.35C$6.25446 shsC$30.45 million
04/14/2026C$6.25C$6.35
+1.60%
C$6.35C$6.25446 shsC$30.45 million
04/13/2026C$5.95C$6.25
+5.04%
C$6.25C$6.006,203 shsC$29.97 million
04/10/2026C$5.60C$5.95
+6.25%
C$6.00C$5.953,700 shsC$28.53 million
04/09/2026C$5.50C$5.60
+1.82%
C$5.70C$5.6016,530 shsC$26.85 million
04/08/2026C$4.95C$5.50
+11.11%
C$5.85C$5.5012,400 shsC$26.37 million
04/07/2026C$4.95C$4.95C$4.95C$4.5016,026 shsC$23.73 million
04/06/2026C$4.50C$4.95
+10.00%
C$4.95C$4.5016,026 shsC$23.74 million

This page (CVE:CMU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners