Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free CIGI Stock Alerts

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
C$142.53 -0.75 (-0.52%)
As of 07/17/2026 04:00 PM Eastern
Compare

Colliers International Group Stock Price Performance

The Colliers International Group (CIGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.83%, with a year-to-date return of -29.35%. In the past month, the stock has increased 10.27%, reflecting recent market activity.

As of the latest close, Colliers International Group traded at C$142.53 with a market cap of C$7.28 billion and volume of 97,509 shares. Five years ago, the stock traded at C$141.76, representing a 0.54% increase over that period. At the time, it had a market cap of C$6.23 billion and a volume of 56,250 shares.

Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.58%
1 Month
Performance
+10.27%
3 Month
Performance
-11.01%
Year-To-Date
Performance
-29.35%
1 Year
Performance
-24.83%
5 Year
Performance
+0.54%

CIGI Stock Chart for Sunday, July, 19, 2026

CIGI Chart by TradingView

Colliers International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026C$143.28C$142.53
-0.52%		C$143.27C$140.9397,509 shsC$7.28 billion
07/16/2026C$141.50C$143.28
+1.26%		C$144.75C$141.0969,266 shsC$7.32 billion
07/15/2026C$133.73C$141.50
+5.81%		C$145.63C$134.15113,204 shsC$7.23 billion
07/14/2026C$136.94C$133.73
-2.34%		C$137.20C$133.6060,844 shsC$6.83 billion
07/13/2026C$138.04C$136.94
-0.80%		C$140.42C$136.0767,756 shsC$7.00 billion
07/10/2026C$140.13C$138.04
-1.49%		C$142.04C$137.3777,647 shsC$7.05 billion
07/09/2026C$139.47C$140.13
+0.47%		C$141.17C$138.19102,455 shsC$7.16 billion
07/08/2026C$142.55C$139.47
-2.16%		C$142.05C$136.29130,001 shsC$7.13 billion
07/07/2026C$140.65C$142.55
+1.35%		C$144.68C$141.6074,196 shsC$7.19 billion
07/06/2026C$141.00C$140.65
-0.25%		C$141.00C$137.56168,864 shsC$7.19 billion
07/03/2026C$139.70C$141.00
+0.93%		C$141.19C$138.7025,397 shsC$7.21 billion
07/02/2026C$133.09C$139.70
+4.97%		C$140.98C$135.06129,691 shsC$7.14 billion
07/01/2026C$133.09C$133.09C$133.38C$129.9377,630 shsC$6.80 billion
06/30/2026C$131.39C$133.09
+1.29%		C$133.38C$129.9377,630 shsC$6.80 billion
06/29/2026C$131.35C$131.39
+0.03%		C$133.39C$126.82196,850 shsC$6.71 billion
06/26/2026C$125.94C$131.35
+4.30%		C$131.59C$125.76147,350 shsC$6.71 billion
06/25/2026C$128.34C$125.94
-1.87%		C$130.27C$125.5084,097 shsC$6.44 billion
06/24/2026C$127.11C$128.34
+0.97%		C$130.44C$127.1046,957 shsC$6.56 billion
06/23/2026C$126.84C$127.11
+0.21%		C$128.72C$126.5154,496 shsC$6.50 billion
06/22/2026C$129.89C$126.84
-2.35%		C$130.40C$126.6258,324 shsC$6.48 billion
06/19/2026C$129.25C$129.89
+0.50%		C$131.02C$128.5051,083 shsC$6.64 billion
06/18/2026C$131.25C$129.25
-1.52%		C$132.99C$127.83135,794 shsC$6.61 billion
Related Companies

This page (TSE:CIGI) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel