Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free CIGI Stock Alerts

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
C$135.04 -0.58 (-0.43%)
As of 04:00 PM Eastern
Compare

Colliers International Group Stock Price Performance

The Colliers International Group (CIGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.83%, with a year-to-date return of -33.06%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Colliers International Group traded at C$135.62 with a market cap of C$6.93 billion and volume of 64,607 shares. Five years ago, the stock traded at C$143.08, representing a 5.62% decrease over that period. At the time, it had a market cap of C$6.29 billion and a volume of 90,089 shares.

Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
-0.21%
3 Month
Performance
-14.35%
Year-To-Date
Performance
-33.06%
1 Year
Performance
-21.83%
5 Year
Performance
-5.62%

CIGI Stock Chart for Monday, June, 8, 2026

CIGI Chart by TradingView

Colliers International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026C$135.62C$135.04
-0.43%		C$137.39C$134.0077,167 shsC$6.90 billion
06/05/2026C$135.34C$135.62
+0.21%		C$136.00C$133.5064,607 shsC$6.93 billion
06/04/2026C$133.09C$135.34
+1.69%		C$137.00C$134.5075,343 shsC$6.92 billion
06/03/2026C$133.73C$133.09
-0.48%		C$134.41C$131.3186,154 shsC$6.80 billion
06/02/2026C$133.72C$133.73
+0.01%		C$135.18C$131.5896,062 shsC$6.83 billion
06/01/2026C$130.11C$133.72
+2.77%		C$133.87C$128.7579,567 shsC$6.83 billion
05/29/2026C$132.08C$130.11
-1.49%		C$132.33C$129.71148,739 shsC$6.65 billion
05/28/2026C$133.07C$132.08
-0.74%		C$133.80C$130.8798,291 shsC$6.75 billion
05/27/2026C$132.78C$133.07
+0.22%		C$137.57C$132.36175,451 shsC$6.80 billion
05/26/2026C$134.48C$132.78
-1.26%		C$134.14C$130.9480,772 shsC$6.79 billion
05/25/2026C$132.81C$134.48
+1.26%		C$136.00C$134.4521,535 shsC$6.87 billion
05/22/2026C$132.62C$132.81
+0.14%		C$134.19C$131.4852,355 shsC$6.79 billion
05/21/2026C$132.82C$132.62
-0.15%		C$133.28C$128.7989,139 shsC$6.78 billion
05/20/2026C$128.42C$132.82
+3.43%		C$134.15C$126.5098,804 shsC$6.79 billion
05/19/2026C$126.77C$128.42
+1.30%		C$131.35C$126.1998,108 shsC$6.56 billion
05/18/2026C$126.77C$126.77C$128.67C$125.08114,185 shsC$6.48 billion
05/15/2026C$128.69C$126.77
-1.49%		C$128.67C$125.08114,185 shsC$6.48 billion
05/14/2026C$135.20C$128.69
-4.82%		C$136.66C$128.09130,157 shsC$6.58 billion
05/13/2026C$130.85C$135.20
+3.32%		C$135.74C$129.9092,763 shsC$6.91 billion
05/12/2026C$131.18C$130.85
-0.25%		C$132.04C$129.08149,639 shsC$6.70 billion
05/11/2026C$135.33C$131.18
-3.07%		C$135.75C$130.89183,298 shsC$6.70 billion
05/08/2026C$141.59C$135.33
-4.42%		C$144.31C$135.00138,008 shsC$6.92 billion
05/07/2026C$135.41C$141.59
+4.56%		C$141.71C$134.14124,143 shsC$7.24 billion
Related Companies

This page (TSE:CIGI) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel