Colliers International Group (CIGI) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free CIGI Stock Alerts C$167.28 +0.35 (+0.21%) (As of 01:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Colliers International Group Stock Price Performance5 Day Performance+1.01%1 Month Performance+6.44%3 Month Performance-1.24%6 Month Performance+28.78%Year-To-Date Performance-0.19%1 Year Performance+21.02% Receive CIGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here CIGI Stock Chart for Thursday, March, 28, 2024 CIGI Chart by TradingView Colliers International Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$163.30C$166.93+2.22%C$167.03C$164.4925,351 shsC$8.13 billion03/26/2024C$164.65C$163.30-0.82%C$165.60C$163.2741,523 shsC$7.96 billion03/25/2024C$165.61C$164.65-0.58%C$166.77C$164.0017,577 shsC$8.02 billion03/22/2024C$168.38C$165.61-1.65%C$169.28C$165.5835,616 shsC$8.07 billion03/21/2024C$165.30C$168.38+1.86%C$169.56C$165.4862,227 shsC$8.21 billion03/20/2024C$161.74C$165.30+2.20%C$166.35C$161.6843,299 shsC$8.06 billion Get the Latest News and Ratings for CIGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$160.16C$161.74+0.99%C$161.96C$159.9220,138 shsC$7.88 billion03/18/2024C$161.44C$160.16-0.79%C$162.39C$160.1624,435 shsC$7.80 billion03/15/2024C$162.46C$161.44-0.63%C$163.12C$160.5047,628 shsC$7.87 billion03/14/2024C$160.75C$162.46+1.06%C$162.56C$159.1039,797 shsC$7.92 billion03/13/2024C$161.25C$160.75-0.31%C$162.56C$160.6748,904 shsC$7.83 billion03/12/2024C$158.93C$161.25+1.46%C$161.41C$158.3170,488 shsC$7.86 billion03/11/2024C$159.00C$158.93-0.04%C$159.20C$157.6643,796 shsC$7.74 billion03/08/2024C$158.62C$159.00+0.24%C$160.29C$157.4078,962 shsC$7.75 billion03/07/2024C$158.43C$158.62+0.12%C$159.61C$158.3632,661 shsC$7.33 billion03/06/2024C$159.87C$158.43-0.90%C$161.60C$158.2823,862 shsC$7.33 billion03/05/2024C$161.05C$159.87-0.73%C$160.74C$159.0031,349 shsC$7.39 billion03/04/2024C$159.59C$161.05+0.91%C$161.52C$159.1540,612 shsC$7.45 billion03/01/2024C$157.93C$159.59+1.05%C$160.58C$157.9050,103 shsC$7.38 billion02/29/2024C$157.16C$157.93+0.49%C$159.11C$155.8386,252 shsC$7.30 billion02/28/2024C$160.23C$157.16-1.92%C$160.54C$156.8393,954 shsC$7.27 billion02/27/2024C$160.37C$160.23-0.09%C$161.46C$159.8662,819 shsC$7.41 billion02/26/2024C$161.34C$160.37-0.60%C$161.08C$159.6453,514 shsC$7.42 billion02/23/2024C$171.06C$161.34-5.68%C$161.70C$159.41137,284 shsC$7.63 billion02/22/2024C$167.11C$171.06+2.36%C$171.06C$168.2424,347 shsC$8.09 billion02/21/2024C$169.06C$167.11-1.15%C$168.52C$164.1036,135 shsC$7.90 billion02/20/2024C$173.78C$169.06-2.72%C$172.64C$168.6041,892 shsC$7.99 billion02/19/2024C$173.78C$173.78C$176.51C$171.5673,477 shsC$8.22 billion02/16/2024C$173.38C$173.78+0.23%C$176.51C$171.5673,062 shsC$8.22 billion02/15/2024C$168.32C$173.38+3.01%C$175.09C$170.0086,034 shsC$8.20 billion02/14/2024C$165.92C$168.32+1.45%C$169.43C$165.0837,407 shsC$7.96 billion02/13/2024C$167.04C$165.92-0.67%C$168.80C$162.3382,779 shsC$7.85 billion02/12/2024C$164.24C$167.04+1.70%C$169.10C$161.8935,621 shsC$7.90 billion02/09/2024C$162.74C$164.24+0.92%C$165.12C$159.9566,918 shsC$7.77 billion02/08/2024C$148.39C$162.74+9.67%C$162.74C$146.1488,291 shsC$7.70 billion02/07/2024C$150.97C$148.39-1.71%C$150.98C$148.1547,677 shsC$7.02 billion02/06/2024C$153.70C$150.97-1.78%C$154.21C$150.6734,484 shsC$7.14 billion02/05/2024C$156.75C$153.70-1.95%C$155.33C$153.6225,189 shsC$7.27 billion02/02/2024C$158.87C$156.75-1.33%C$158.70C$155.3728,760 shsC$7.41 billion02/01/2024C$157.82C$158.87+0.67%C$159.12C$154.4747,968 shsC$7.51 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024C$158.95C$157.82-0.71%C$161.47C$157.1448,483 shsC$7.46 billion01/30/2024C$161.04C$158.95-1.30%C$160.45C$158.5724,093 shsC$7.52 billion01/29/2024C$160.08C$161.04+0.60%C$161.79C$158.8430,515 shsC$7.62 billion01/26/2024C$159.90C$160.08+0.11%C$161.76C$159.6231,693 shsC$7.57 billion01/25/2024C$159.57C$159.90+0.21%C$161.17C$159.2838,252 shsC$7.56 billion01/24/2024C$157.98C$159.57+1.01%C$159.97C$157.8623,986 shsC$7.55 billion01/23/2024C$158.77C$157.98-0.50%C$159.76C$157.2122,521 shsC$7.47 billion01/22/2024C$156.00C$158.77+1.78%C$159.46C$156.0436,584 shsC$7.51 billion01/19/2024C$150.90C$156.00+3.38%C$156.44C$150.8235,965 shsC$7.38 billion01/18/2024C$148.34C$150.90+1.73%C$151.44C$148.2241,771 shsC$7.14 billion01/17/2024C$150.59C$148.34-1.49%C$148.88C$146.9424,572 shsC$7.01 billion01/16/2024C$150.22C$150.59+0.25%C$150.70C$147.1440,039 shsC$7.12 billion01/15/2024C$149.29C$150.22+0.62%C$150.27C$147.9824,065 shsC$7.10 billion01/12/2024C$151.68C$149.29-1.58%C$152.96C$148.9738,019 shsC$7.06 billion01/11/2024C$152.09C$151.68-0.27%C$152.03C$149.8721,135 shsC$7.17 billion01/10/2024C$152.90C$152.09-0.53%C$153.83C$151.0245,909 shsC$7.19 billion01/09/2024C$154.00C$152.90-0.71%C$154.59C$152.0324,180 shsC$7.23 billion01/08/2024C$153.01C$154.00+0.65%C$154.56C$152.0447,117 shsC$7.28 billion01/05/2024C$152.01C$153.01+0.66%C$154.40C$151.8344,239 shsC$7.24 billion01/04/2024C$154.75C$152.01-1.77%C$155.94C$151.4180,348 shsC$7.19 billion01/03/2024C$163.18C$154.75-5.17%C$162.54C$154.6484,659 shsC$7.32 billion01/02/2024C$167.60C$163.18-2.64%C$167.53C$162.0952,654 shsC$7.72 billion01/01/2024C$167.60C$167.60C$169.94C$167.5827,027 shsC$7.93 billion12/29/2023C$169.38C$167.60-1.05%C$169.94C$167.5827,027 shsC$7.93 billion12/28/2023C$170.56C$169.38-0.69%C$172.74C$169.0838,424 shsC$8.01 billion12/27/2023C$165.28C$170.56+3.19%C$171.01C$166.4955,110 shsC$8.07 billion Related Companies: FirstService Stock Price Chart Tricon Residential Stock Price Chart First Capital Realty Stock Price Chart Altus Group Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart Boardwalk REIT Stock Price Chart Dream Industrial Real Estate Invest Trst Stock Price Chart Receive CIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CIGI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colliers International Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.