Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free CIGI Stock Alerts

Colliers International Group (CIGI) Stock Chart & Stock Price History

Colliers International Group logo
C$131.35 0.00 (0.00%)
As of 06/26/2026 04:00 PM Eastern
Compare

Colliers International Group Stock Price Performance

The Colliers International Group (CIGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.69%, with a year-to-date return of -34.89%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Colliers International Group traded at C$131.35 with a market cap of C$6.71 billion and volume of 147,350 shares. Five years ago, the stock traded at C$141.22, representing a 6.99% decrease over that period. At the time, it had a market cap of C$6.20 billion and a volume of 23,018 shares.

Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+0.95%
3 Month
Performance
-5.40%
Year-To-Date
Performance
-34.89%
1 Year
Performance
-26.69%
5 Year
Performance
-6.99%

CIGI Stock Chart for Monday, June, 29, 2026

CIGI Chart by TradingView

Colliers International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026C$125.94C$131.35
+4.30%		C$131.59C$125.76147,350 shsC$6.71 billion
06/25/2026C$128.34C$125.94
-1.87%		C$130.27C$125.5084,097 shsC$6.44 billion
06/24/2026C$127.11C$128.34
+0.97%		C$130.44C$127.1046,957 shsC$6.56 billion
06/23/2026C$126.84C$127.11
+0.21%		C$128.72C$126.5154,496 shsC$6.50 billion
06/22/2026C$129.89C$126.84
-2.35%		C$130.40C$126.6258,324 shsC$6.48 billion
06/19/2026C$129.25C$129.89
+0.50%		C$131.02C$128.5051,083 shsC$6.64 billion
06/18/2026C$131.25C$129.25
-1.52%		C$132.99C$127.83135,794 shsC$6.61 billion
06/17/2026C$134.01C$131.25
-2.06%		C$136.79C$131.02106,480 shsC$6.71 billion
06/16/2026C$133.17C$134.01
+0.63%		C$135.11C$132.98106,209 shsC$6.85 billion
06/15/2026C$136.34C$133.17
-2.33%		C$139.87C$132.3588,769 shsC$6.81 billion
06/12/2026C$135.84C$136.34
+0.37%		C$138.00C$134.5071,222 shsC$6.97 billion
06/11/2026C$137.86C$135.84
-1.47%		C$138.64C$133.10150,494 shsC$6.94 billion
06/10/2026C$138.78C$137.86
-0.66%		C$139.64C$136.6798,594 shsC$7.05 billion
06/09/2026C$135.04C$138.78
+2.77%		C$141.06C$135.85104,761 shsC$7.09 billion
06/08/2026C$135.62C$135.04
-0.43%		C$137.39C$134.0077,167 shsC$6.90 billion
06/05/2026C$135.34C$135.62
+0.21%		C$136.00C$133.5064,607 shsC$6.93 billion
06/04/2026C$133.09C$135.34
+1.69%		C$137.00C$134.5075,343 shsC$6.92 billion
06/03/2026C$133.73C$133.09
-0.48%		C$134.41C$131.3186,154 shsC$6.80 billion
06/02/2026C$133.72C$133.73
+0.01%		C$135.18C$131.5896,062 shsC$6.83 billion
06/01/2026C$130.11C$133.72
+2.77%		C$133.87C$128.7579,567 shsC$6.83 billion
05/29/2026C$132.08C$130.11
-1.49%		C$132.33C$129.71148,739 shsC$6.65 billion
05/28/2026C$133.07C$132.08
-0.74%		C$133.80C$130.8798,291 shsC$6.75 billion
Related Companies

This page (TSE:CIGI) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel