S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts

Melcor Developments (MRD) Stock Chart & Stock Price History

C$11.50
-0.04 (-0.35%)
(As of 03/1/2024 08:54 PM ET)

Melcor Developments Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-3.04%
3 Month
Performance
+4.17%
6 Month
Performance
-4.41%
Year-To-Date
Performance
+2.13%
1 Year
Performance
-4.25%
Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter


MRD Stock Chart for Monday, March, 4, 2024

Melcor Developments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$11.54C$11.50
-0.35%
C$11.62C$11.506,417 shsC$352.13 million
02/29/2024C$11.63C$11.54
-0.77%
C$11.63C$11.548,801 shsC$353.36 million
02/28/2024C$11.66C$11.63
-0.26%
C$11.79C$11.634,894 shsC$356.11 million
02/27/2024C$11.55C$11.66
+0.95%
C$11.66C$11.548,567 shsC$357.03 million
02/26/2024C$11.74C$11.55
-1.62%
C$11.74C$11.546,609 shsC$353.66 million
02/23/2024C$11.77C$11.74
-0.25%
C$11.75C$11.634,998 shsC$359.48 million
02/22/2024C$11.77C$11.77C$11.77C$11.632,717 shsC$360.40 million
02/21/2024C$11.88C$11.77
-0.93%
C$11.86C$11.773,517 shsC$360.40 million
02/20/2024C$11.90C$11.88
-0.17%
C$11.88C$11.872,047 shsC$363.77 million
02/19/2024C$11.90C$11.90C$11.90C$11.823,203 shsC$364.38 million
02/16/2024C$11.81C$11.90
+0.76%
C$11.90C$11.823,203 shsC$364.38 million
02/15/2024C$11.79C$11.81
+0.17%
C$11.90C$11.739,117 shsC$361.62 million
02/14/2024C$11.65C$11.79
+1.20%
C$11.94C$11.637,124 shsC$361.01 million
02/13/2024C$11.75C$11.65
-0.85%
C$11.74C$11.618,298 shsC$356.72 million
02/12/2024C$11.52C$11.75
+2.00%
C$11.76C$11.624,202 shsC$359.79 million
02/09/2024C$11.49C$11.52
+0.26%
C$11.60C$11.516,574 shsC$352.74 million
02/08/2024C$11.35C$11.49
+1.23%
C$11.58C$11.347,796 shsC$351.82 million
02/07/2024C$11.40C$11.35
-0.44%
C$11.40C$11.3011,012 shsC$347.54 million
02/06/2024C$11.66C$11.40
-2.23%
C$11.76C$11.4011,896 shsC$349.07 million
02/05/2024C$11.86C$11.66
-1.69%
C$11.99C$11.669,000 shsC$357.03 million
02/02/2024C$11.86C$11.86C$11.98C$11.804,217 shsC$363.15 million
02/01/2024C$11.75C$11.86
+0.94%
C$12.10C$11.824,966 shsC$363.15 million
01/31/2024C$11.76C$11.75
-0.09%
C$11.90C$11.7112,734 shsC$359.79 million
01/30/2024C$11.75C$11.76
+0.09%
C$11.79C$11.744,007 shsC$360.09 million
01/29/2024C$11.50C$11.75
+2.17%
C$11.75C$11.5716,617 shsC$359.79 million
01/26/2024C$11.51C$11.50
-0.09%
C$11.57C$11.465,517 shsC$352.13 million
01/25/2024C$11.38C$11.51
+1.14%
C$11.59C$11.495,817 shsC$352.44 million
01/24/2024C$11.38C$11.38C$11.43C$11.382,200 shsC$348.46 million
01/23/2024C$11.37C$11.38
+0.09%
C$11.40C$11.315,938 shsC$348.46 million
01/22/2024C$11.36C$11.37
+0.09%
C$11.42C$11.355,608 shsC$348.15 million
01/19/2024C$11.30C$11.36
+0.53%
C$11.48C$11.322,531 shsC$347.84 million
01/18/2024C$11.35C$11.30
-0.44%
C$11.40C$11.302,531 shsC$346.01 million
01/17/2024C$11.36C$11.35
-0.09%
C$11.45C$11.354,621 shsC$347.54 million
01/16/2024C$11.44C$11.36
-0.70%
C$11.44C$11.363,984 shsC$347.84 million
01/15/2024C$11.42C$11.44
+0.18%
C$11.44C$11.404,240 shsC$350.29 million
01/12/2024C$11.42C$11.42C$11.61C$11.426,733 shsC$349.68 million
01/11/2024C$11.46C$11.42
-0.35%
C$11.60C$11.424,888 shsC$349.68 million
01/10/2024C$11.32C$11.46
+1.24%
C$11.55C$11.3615,190 shsC$350.91 million
01/09/2024C$11.33C$11.32
-0.09%
C$11.35C$11.305,847 shsC$346.62 million
01/08/2024C$11.25C$11.33
+0.71%
C$11.35C$11.296,817 shsC$346.93 million
01/05/2024C$11.16C$11.25
+0.81%
C$11.27C$11.1613,220 shsC$344.48 million
01/04/2024C$11.15C$11.16
+0.09%
C$11.18C$11.133,317 shsC$341.72 million
01/03/2024C$11.18C$11.15
-0.27%
C$11.18C$11.157,432 shsC$341.41 million
01/02/2024C$11.26C$11.18
-0.71%
C$11.28C$11.147,887 shsC$342.33 million
01/01/2024C$11.26C$11.26C$11.26C$11.082,800 shsC$344.78 million
12/29/2023C$11.10C$11.26
+1.44%
C$11.26C$11.082,800 shsC$344.78 million
12/28/2023C$11.05C$11.10
+0.45%
C$11.12C$11.101,900 shsC$339.88 million
12/27/2023C$11.07C$11.05
-0.18%
C$11.10C$11.0530,337 shsC$338.35 million
12/26/2023C$11.07C$11.07C$11.07C$11.051,310 shsC$338.96 million
12/25/2023C$11.07C$11.07C$11.07C$11.051,310 shsC$338.96 million
12/22/2023C$11.08C$11.07
-0.09%
C$11.07C$11.051,310 shsC$338.96 million
12/21/2023C$11.08C$11.08C$11.08C$11.081,593 shsC$339.27 million
12/20/2023C$11.03C$11.08
+0.45%
C$11.08C$11.0110,215 shsC$339.27 million
12/19/2023C$11.00C$11.03
+0.27%
C$11.09C$11.015,312 shsC$337.74 million
12/18/2023C$11.02C$11.00
-0.18%
C$11.16C$11.008,508 shsC$336.82 million
12/15/2023C$11.11C$11.02
-0.81%
C$11.16C$11.0015,217 shsC$337.43 million
12/14/2023C$11.10C$11.11
+0.09%
C$11.25C$11.1015,427 shsC$340.19 million
12/13/2023C$11.03C$11.10
+0.63%
C$11.25C$11.0526,843 shsC$339.88 million
12/12/2023C$11.15C$11.03
-1.08%
C$11.20C$11.029,438 shsC$337.74 million
12/11/2023C$11.10C$11.15
+0.45%
C$11.27C$11.155,020 shsC$341.41 million
12/08/2023C$11.25C$11.10
-1.33%
C$11.38C$11.102,307 shsC$339.88 million
12/07/2023C$11.30C$11.25
-0.44%
C$11.30C$11.203,722 shsC$344.48 million
12/06/2023C$11.33C$11.30
-0.26%
C$11.38C$11.308,617 shsC$346.01 million
12/05/2023C$11.04C$11.33
+2.63%
C$11.40C$11.1012,622 shsC$346.93 million
12/04/2023C$11.33C$11.04
-2.56%
C$11.32C$11.0033,223 shsC$338.05 million

This page (TSE:MRD) was last updated on 3/4/2024 by MarketBeat.com Staff