Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free MRD Stock Alerts

Melcor Developments (MRD) Stock Chart & Stock Price History

Melcor Developments logo
C$18.80 0.00 (0.00%)
As of 10/9/2026 03:58 PM Eastern
Compare

Melcor Developments Stock Price Performance

The Melcor Developments (MRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.25%, with a year-to-date return of 23.36%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Melcor Developments traded at C$18.80 with a market cap of C$563.42 million and volume of 1,100 shares. Five years ago, the stock traded at C$14.67, representing a 28.15% increase over that period. At the time, it had a market cap of C$485.09 million and a volume of 4,296 shares.

Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
-1.05%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+23.36%
1 Year
Performance
+25.25%
5 Year
Performance
+28.15%

MRD Stock Chart for Monday, October, 12, 2026

MRD Chart by TradingView

Melcor Developments Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$18.75C$18.80
+0.27%		C$18.80C$18.731,100 shsC$563.42 million
10/08/2026C$18.63C$18.75
+0.64%		C$18.75C$18.6311,408 shsC$561.92 million
10/07/2026C$18.65C$18.63
-0.11%		C$18.63C$18.582,425 shsC$558.32 million
10/06/2026C$18.70C$18.65
-0.27%		C$18.71C$18.654,894 shsC$558.92 million
10/05/2026C$18.88C$18.70
-0.95%		C$18.84C$18.607,940 shsC$560.42 million
10/02/2026C$18.49C$18.88
+2.11%		C$18.89C$18.308,682 shsC$566.14 million
10/01/2026C$18.50C$18.49
-0.05%		C$18.79C$18.3610,264 shsC$554.44 million
09/30/2026C$18.40C$18.50
+0.54%		C$18.75C$18.306,998 shsC$554.74 million
09/29/2026C$18.92C$18.40
-2.75%		C$18.76C$18.3029,752 shsC$551.74 million
09/28/2026C$18.72C$18.92
+1.07%		C$18.92C$18.591,254 shsC$567.34 million
09/25/2026C$18.72C$18.72C$18.72C$18.508,630 shsC$561.34 million
09/24/2026C$18.50C$18.72
+1.19%		C$18.72C$18.508,630 shsC$561.34 million
09/23/2026C$18.60C$18.50
-0.54%		C$18.58C$18.505,937 shsC$554.74 million
09/22/2026C$18.60C$18.60C$18.71C$18.604,600 shsC$557.74 million
09/21/2026C$18.65C$18.60
-0.27%		C$18.80C$18.563,633 shsC$557.74 million
09/18/2026C$18.65C$18.65C$18.92C$18.656,830 shsC$559.24 million
09/17/2026C$18.61C$18.65
+0.21%		C$18.95C$18.6017,384 shsC$559.24 million
09/16/2026C$18.99C$18.61
-2.00%		C$19.00C$18.615,949 shsC$558.04 million
09/15/2026C$18.83C$18.99
+0.85%		C$19.14C$18.99880 shsC$569.43 million
09/14/2026C$19.00C$18.83
-0.89%		C$19.00C$18.8324,905 shsC$564.64 million
Related Companies

This page (TSE:MRD) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Finally… options made simple
Ian Cooper once believed successful options trading meant endless chart-watching, complex strategies, and big ...
TradeWins | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel