Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free MRD Stock Alerts

Melcor Developments (MRD) Stock Chart & Stock Price History

Melcor Developments logo
C$18.60 +0.15 (+0.81%)
As of 03:59 PM Eastern
Compare

Melcor Developments Stock Price Performance

The Melcor Developments (MRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.20%, with a year-to-date return of 22.05%. In the past month, the stock has increased 3.74%, reflecting recent market activity.

As of the latest close, Melcor Developments traded at C$18.45 with a market cap of C$553.24 million and volume of 4,897 shares. Five years ago, the stock traded at C$13.40, representing a 38.81% increase over that period. At the time, it had a market cap of C$439.71 million and a volume of 798 shares.

Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+3.74%
3 Month
Performance
+1.92%
Year-To-Date
Performance
+22.05%
1 Year
Performance
+34.20%
5 Year
Performance
+38.81%

MRD Stock Chart for Tuesday, June, 30, 2026

MRD Chart by TradingView

Melcor Developments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026C$18.45C$18.60
+0.81%		C$18.69C$18.4310,383 shsC$557.74 million
06/29/2026C$18.33C$18.45
+0.65%		C$18.46C$18.174,897 shsC$553.24 million
06/26/2026C$18.32C$18.33
+0.05%		C$18.33C$18.162,420 shsC$549.64 million
06/25/2026C$18.32C$18.32C$18.32C$18.32676 shsC$549.34 million
06/24/2026C$18.33C$18.32
-0.05%		C$18.42C$18.312,054 shsC$549.34 million
06/23/2026C$18.20C$18.33
+0.71%		C$18.33C$18.205,500 shsC$549.64 million
06/22/2026C$18.51C$18.20
-1.67%		C$18.59C$18.208,764 shsC$545.75 million
06/19/2026C$18.59C$18.51
-0.43%		C$18.59C$18.353,923 shsC$555.04 million
06/18/2026C$18.69C$18.59
-0.54%		C$18.59C$18.453,187 shsC$560.44 million
06/17/2026C$18.40C$18.69
+1.58%		C$18.70C$18.393,287 shsC$560.44 million
06/16/2026C$18.38C$18.40
+0.11%		C$18.58C$18.259,000 shsC$551.74 million
06/15/2026C$18.40C$18.38
-0.11%		C$18.44C$18.331,360 shsC$551.14 million
06/12/2026C$18.53C$18.40
-0.70%		C$18.44C$18.311,200 shsC$551.74 million
06/11/2026C$18.53C$18.53C$18.80C$18.53300 shsC$556.59 million
06/10/2026C$18.80C$18.53
-1.44%		C$18.80C$18.53300 shsC$556.59 million
06/09/2026C$18.50C$18.80
+1.62%		C$18.88C$18.483,000 shsC$564.70 million
06/08/2026C$18.00C$18.50
+2.78%		C$18.50C$18.014,066 shsC$555.68 million
06/05/2026C$17.94C$18.00
+0.33%		C$18.33C$17.9426,867 shsC$540.67 million
06/04/2026C$17.80C$17.94
+0.79%		C$18.21C$17.7110,866 shsC$538.86 million
06/03/2026C$17.73C$17.80
+0.39%		C$18.03C$17.8013,066 shsC$534.66 million
06/02/2026C$17.84C$17.73
-0.62%		C$18.01C$17.687,145 shsC$532.56 million
06/01/2026C$17.93C$17.84
-0.50%		C$18.13C$17.7810,574 shsC$535.86 million
05/29/2026C$17.63C$17.93
+1.70%		C$18.07C$17.694,611 shsC$538.56 million
Related Companies

This page (TSE:MRD) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel