Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MRD Stock Alerts

Melcor Developments (MRD) Stock Chart & Stock Price History

Melcor Developments logo
C$17.80 -0.52 (-2.84%)
As of 04:00 PM Eastern
Compare

Melcor Developments Stock Price Performance

The Melcor Developments (MRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.35%, with a year-to-date return of 16.80%. In the past month, the stock has decreased 4.46%, reflecting recent market activity.

As of the latest close, Melcor Developments traded at C$18.32 with a market cap of C$549.34 million and volume of 5,410 shares. Five years ago, the stock traded at C$12.70, representing a 40.16% increase over that period. At the time, it had a market cap of C$420.19 million and a volume of 5,600 shares.

Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-4.46%
3 Month
Performance
-3.63%
Year-To-Date
Performance
+16.80%
1 Year
Performance
+25.35%
5 Year
Performance
+40.16%

MRD Stock Chart for Monday, August, 10, 2026

MRD Chart by TradingView

Melcor Developments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026C$18.35C$18.32
-0.16%		C$18.71C$18.325,410 shsC$549.34 million
08/06/2026C$18.34C$18.35
+0.05%		C$18.35C$18.302,000 shsC$550.24 million
08/05/2026C$18.57C$18.34
-1.24%		C$18.60C$18.2710,774 shsC$549.94 million
08/04/2026C$18.85C$18.57
-1.49%		C$18.80C$18.5712,885 shsC$556.84 million
08/03/2026C$18.85C$18.85C$18.85C$18.751,930 shsC$565.24 million
07/31/2026C$18.42C$18.85
+2.33%		C$18.85C$18.751,930 shsC$565.24 million
07/30/2026C$19.08C$18.42
-3.46%		C$19.00C$18.424,932 shsC$552.34 million
07/29/2026C$19.47C$19.08
-2.00%		C$19.46C$19.084,900 shsC$572.13 million
07/28/2026C$18.81C$19.47
+3.51%		C$19.47C$18.953,034 shsC$583.83 million
07/27/2026C$18.83C$18.81
-0.11%		C$18.82C$18.611,387 shsC$564.04 million
07/24/2026C$18.87C$18.83
-0.21%		C$18.98C$18.834,830 shsC$564.64 million
07/23/2026C$18.89C$18.87
-0.11%		C$18.97C$18.555,494 shsC$565.84 million
07/22/2026C$18.97C$18.89
-0.42%		C$18.98C$18.893,930 shsC$566.44 million
07/21/2026C$19.02C$18.97
-0.26%		C$19.00C$18.972,430 shsC$568.83 million
07/20/2026C$19.03C$19.02
-0.05%		C$19.02C$18.91900 shsC$570.33 million
07/17/2026C$19.20C$19.03
-0.89%		C$19.38C$19.034,216 shsC$570.63 million
07/16/2026C$19.08C$19.20
+0.63%		C$19.20C$18.991,743 shsC$575.73 million
07/15/2026C$18.84C$19.08
+1.27%		C$19.08C$18.841,067 shsC$572.13 million
07/14/2026C$18.84C$18.84C$19.09C$18.849,138 shsC$564.94 million
07/13/2026C$18.63C$18.84
+1.13%		C$19.00C$18.793,631 shsC$564.94 million
07/10/2026C$18.42C$18.63
+1.14%		C$18.85C$18.631,830 shsC$558.64 million
07/09/2026C$18.70C$18.42
-1.50%		C$19.03C$18.4111,031 shsC$552.34 million
Related Companies

This page (TSE:MRD) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel