Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MRD Stock Alerts

Melcor Developments (MRD) Stock Chart & Stock Price History

Melcor Developments logo
C$18.65 0.00 (0.00%)
As of 09/18/2026 03:00 PM Eastern
Compare

Melcor Developments Stock Price Performance

The Melcor Developments (MRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.82%, with a year-to-date return of 22.38%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Melcor Developments traded at C$18.65 with a market cap of C$559.24 million and volume of 6,830 shares. Five years ago, the stock traded at C$13.01, representing a 43.35% increase over that period. At the time, it had a market cap of C$430.20 million and a volume of 19,543 shares.

Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
+0.76%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+22.38%
1 Year
Performance
+21.82%
5 Year
Performance
+43.35%

MRD Stock Chart for Sunday, September, 20, 2026

MRD Chart by TradingView

Melcor Developments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$18.65C$18.65C$18.92C$18.656,830 shsC$559.24 million
09/17/2026C$18.61C$18.65
+0.21%		C$18.95C$18.6017,384 shsC$559.24 million
09/16/2026C$18.99C$18.61
-2.00%		C$19.00C$18.615,949 shsC$558.04 million
09/15/2026C$18.83C$18.99
+0.85%		C$19.14C$18.99880 shsC$569.43 million
09/14/2026C$19.00C$18.83
-0.89%		C$19.00C$18.8324,905 shsC$564.64 million
09/11/2026C$18.95C$19.00
+0.26%		C$19.00C$18.8315,742 shsC$569.41 million
09/10/2026C$18.82C$18.95
+0.69%		C$18.95C$18.90850 shsC$567.91 million
09/09/2026C$18.78C$18.82
+0.21%		C$18.98C$18.783,033 shsC$564.02 million
09/08/2026C$18.92C$18.78
-0.74%		C$18.95C$18.784,323 shsC$562.82 million
09/07/2026C$18.92C$18.92C$18.92C$18.91900 shsC$567.01 million
09/04/2026C$18.83C$18.92
+0.48%		C$18.92C$18.91900 shsC$567.01 million
09/03/2026C$18.70C$18.83
+0.70%		C$18.94C$18.801,498 shsC$564.32 million
09/02/2026C$18.68C$18.70
+0.11%		C$18.70C$18.641,227 shsC$560.42 million
09/01/2026C$18.75C$18.68
-0.37%		C$18.79C$18.674,801 shsC$559.82 million
08/31/2026C$18.57C$18.75
+0.97%		C$18.75C$18.402,369 shsC$561.92 million
08/28/2026C$18.65C$18.57
-0.43%		C$18.57C$18.451,927 shsC$558.92 million
08/27/2026C$18.70C$18.65
-0.27%		C$18.79C$18.524,088 shsC$558.92 million
08/26/2026C$18.50C$18.70
+1.08%		C$18.70C$18.393,834 shsC$560.42 million
08/25/2026C$18.67C$18.50
-0.91%		C$18.75C$18.501,892 shsC$554.43 million
08/24/2026C$18.55C$18.67
+0.65%		C$18.70C$18.504,467 shsC$559.52 million
08/21/2026C$18.51C$18.55
+0.22%		C$18.55C$18.413,504 shsC$556.24 million
08/20/2026C$18.63C$18.51
-0.64%		C$18.55C$18.512,506 shsC$555.04 million
08/19/2026C$18.39C$18.63
+1.31%		C$18.65C$18.441,901 shsC$558.64 million
Related Companies

This page (TSE:MRD) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel