Free Trial

Melcor Developments (MRD) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free MRD Stock Alerts
C$11.47
+0.16 (+1.41%)
(As of 03:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Melcor Developments Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+2.14%
3 Month
Performance
-0.26%
6 Month
Performance
+2.78%
Year-To-Date
Performance
+1.87%
1 Year
Performance
-1.04%
Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

MRD Stock Chart for Friday, April, 26, 2024

MRD Chart by TradingView

Melcor Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$11.32C$11.31
-0.09%		C$11.34C$11.312,200 shsC$346.77 million
04/24/2024C$11.34C$11.32
-0.18%		C$11.32C$11.322,101 shsC$347.07 million
04/23/2024C$11.35C$11.34
-0.09%		C$11.44C$11.332,917 shsC$347.68 million
04/22/2024C$11.44C$11.35
-0.79%		C$11.50C$11.3023,558 shsC$347.99 million
04/19/2024C$11.53C$11.44
-0.78%		C$11.50C$11.444,300 shsC$350.75 million
04/18/2024C$11.45C$11.53
+0.70%		C$11.53C$11.432,632 shsC$353.51 million
04/17/2024C$11.42C$11.45
+0.26%		C$11.45C$11.426,117 shsC$351.06 million
04/16/2024C$11.47C$11.42
-0.44%		C$11.54C$11.404,994 shsC$350.14 million
04/15/2024C$11.50C$11.47
-0.26%		C$11.56C$11.472,102 shsC$351.67 million
04/12/2024C$11.58C$11.50
-0.69%		C$11.62C$11.505,883 shsC$352.59 million
04/11/2024C$11.64C$11.58
-0.52%		C$11.64C$11.565,618 shsC$355.04 million
04/10/2024C$11.61C$11.64
+0.26%		C$11.64C$11.474,047 shsC$356.88 million
04/09/2024C$11.52C$11.61
+0.78%		C$11.66C$11.4611,900 shsC$355.96 million
04/08/2024C$11.46C$11.52
+0.52%		C$11.59C$11.466,294 shsC$353.20 million
04/05/2024C$11.47C$11.46
-0.09%		C$11.49C$11.402,472 shsC$351.36 million
04/04/2024C$11.42C$11.47
+0.44%		C$11.49C$11.472,417 shsC$351.67 million
04/03/2024C$11.36C$11.42
+0.53%		C$11.47C$11.354,959 shsC$350.14 million
04/02/2024C$11.45C$11.36
-0.79%		C$11.49C$11.362,217 shsC$348.30 million
04/01/2024C$11.49C$11.45
-0.35%		C$11.49C$11.442,544 shsC$351.06 million
03/29/2024C$11.49C$11.49C$11.49C$11.364,777 shsC$352.28 million
03/28/2024C$11.36C$11.49
+1.14%		C$11.49C$11.364,777 shsC$352.28 million
03/27/2024C$11.23C$11.36
+1.16%		C$11.36C$11.30700 shsC$348.30 million
03/26/2024C$11.20C$11.23
+0.27%		C$11.37C$11.212,241 shsC$344.31 million
03/25/2024C$11.26C$11.20
-0.53%		C$11.20C$11.20150 shsC$343.39 million
03/22/2024C$11.31C$11.26
-0.44%		C$11.38C$11.263,654 shsC$345.23 million
03/21/2024C$11.36C$11.31
-0.44%		C$11.35C$11.2613,422 shsC$346.77 million
03/20/2024C$11.40C$11.36
-0.35%		C$11.42C$11.343,983 shsC$348.30 million
03/19/2024C$11.26C$11.40
+1.24%		C$11.40C$11.265,230 shsC$349.52 million
03/18/2024C$11.38C$11.26
-1.05%		C$11.38C$11.262,091 shsC$345.23 million
03/15/2024C$11.27C$11.38
+0.98%		C$11.50C$11.2610,918 shsC$348.46 million
03/14/2024C$11.51C$11.27
-2.09%		C$11.54C$11.2714,412 shsC$345.09 million
03/13/2024C$11.29C$11.51
+1.95%		C$11.51C$11.239,371 shsC$352.44 million
03/12/2024C$11.35C$11.29
-0.53%		C$11.36C$11.2920,252 shsC$345.70 million
03/11/2024C$11.42C$11.35
-0.61%		C$11.42C$11.355,317 shsC$347.54 million
03/08/2024C$11.46C$11.42
-0.35%		C$11.50C$11.416,385 shsC$349.68 million
03/07/2024C$11.53C$11.46
-0.61%		C$11.52C$11.4610,492 shsC$350.91 million
03/06/2024C$11.51C$11.53
+0.17%		C$11.53C$11.396,517 shsC$353.05 million
03/05/2024C$11.38C$11.51
+1.14%		C$11.60C$11.372,851 shsC$352.44 million
03/04/2024C$11.50C$11.38
-1.04%		C$11.61C$11.3610,187 shsC$348.46 million
03/01/2024C$11.54C$11.50
-0.35%		C$11.62C$11.506,417 shsC$352.13 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024C$11.63C$11.54
-0.77%		C$11.63C$11.548,801 shsC$353.36 million
02/28/2024C$11.66C$11.63
-0.26%		C$11.79C$11.634,894 shsC$356.11 million
02/27/2024C$11.55C$11.66
+0.95%		C$11.66C$11.548,567 shsC$357.03 million
02/26/2024C$11.74C$11.55
-1.62%		C$11.74C$11.546,609 shsC$353.66 million
02/23/2024C$11.77C$11.74
-0.25%		C$11.75C$11.634,998 shsC$359.48 million
02/22/2024C$11.77C$11.77C$11.77C$11.632,717 shsC$360.40 million
02/21/2024C$11.88C$11.77
-0.93%		C$11.86C$11.773,517 shsC$360.40 million
02/20/2024C$11.90C$11.88
-0.17%		C$11.88C$11.872,047 shsC$363.77 million
02/19/2024C$11.90C$11.90C$11.90C$11.823,203 shsC$364.38 million
02/16/2024C$11.81C$11.90
+0.76%		C$11.90C$11.823,203 shsC$364.38 million
02/15/2024C$11.79C$11.81
+0.17%		C$11.90C$11.739,117 shsC$361.62 million
02/14/2024C$11.65C$11.79
+1.20%		C$11.94C$11.637,124 shsC$361.01 million
02/13/2024C$11.75C$11.65
-0.85%		C$11.74C$11.618,298 shsC$356.72 million
02/12/2024C$11.52C$11.75
+2.00%		C$11.76C$11.624,202 shsC$359.79 million
02/09/2024C$11.49C$11.52
+0.26%		C$11.60C$11.516,574 shsC$352.74 million
02/08/2024C$11.35C$11.49
+1.23%		C$11.58C$11.347,796 shsC$351.82 million
02/07/2024C$11.40C$11.35
-0.44%		C$11.40C$11.3011,012 shsC$347.54 million
02/06/2024C$11.66C$11.40
-2.23%		C$11.76C$11.4011,896 shsC$349.07 million
02/05/2024C$11.86C$11.66
-1.69%		C$11.99C$11.669,000 shsC$357.03 million
02/02/2024C$11.86C$11.86C$11.98C$11.804,217 shsC$363.15 million
02/01/2024C$11.75C$11.86
+0.94%		C$12.10C$11.824,966 shsC$363.15 million
01/31/2024C$11.76C$11.75
-0.09%		C$11.90C$11.7112,734 shsC$359.79 million
01/30/2024C$11.75C$11.76
+0.09%		C$11.79C$11.744,007 shsC$360.09 million
01/29/2024C$11.50C$11.75
+2.17%		C$11.75C$11.5716,617 shsC$359.79 million
01/26/2024C$11.51C$11.50
-0.09%		C$11.57C$11.465,517 shsC$352.13 million
01/25/2024C$11.38C$11.51
+1.14%		C$11.59C$11.495,817 shsC$352.44 million

Related Companies:
This page (TSE:MRD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry