Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free MRD Stock Alerts

Melcor Developments (MRD) Stock Chart & Stock Price History

C$11.82
+0.08 (+0.68%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Melcor Developments Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+2.25%
3 Month
Performance
+3.05%
6 Month
Performance
+2.78%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+3.23%
Receive MRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

MRD Stock Chart for Saturday, July, 27, 2024

MRD Chart by TradingView

Melcor Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$11.74C$11.82
+0.68%		C$11.85C$11.656,152 shsC$361.46 million
07/25/2024C$11.80C$11.74
-0.51%		C$11.81C$11.699,372 shsC$359.01 million
07/24/2024C$11.67C$11.80
+1.11%		C$11.80C$11.764,352 shsC$360.84 million
07/23/2024C$11.77C$11.67
-0.85%		C$11.79C$11.672,802 shsC$356.87 million
07/22/2024C$11.60C$11.77
+1.47%		C$11.77C$11.5710,337 shsC$359.93 million
07/19/2024C$11.70C$11.60
-0.85%		C$11.67C$11.606,871 shsC$354.73 million
07/18/2024C$11.64C$11.70
+0.52%		C$11.70C$11.6413,151 shsC$357.79 million
07/17/2024C$11.63C$11.64
+0.09%		C$11.70C$11.588,267 shsC$355.95 million
07/16/2024C$11.73C$11.63
-0.85%		C$11.75C$11.634,946 shsC$355.65 million
07/15/2024C$11.70C$11.73
+0.26%		C$11.73C$11.532,463 shsC$358.70 million
07/12/2024C$11.68C$11.70
+0.17%		C$11.75C$11.592,457 shsC$357.79 million
07/11/2024C$11.58C$11.68
+0.86%		C$11.70C$11.681,000 shsC$357.17 million
07/10/2024C$11.65C$11.58
-0.60%		C$11.58C$11.53961 shsC$354.12 million
07/09/2024C$11.58C$11.65
+0.60%		C$11.65C$11.596,404 shsC$356.26 million
07/08/2024C$11.56C$11.58
+0.17%		C$11.58C$11.503,400 shsC$354.12 million
07/05/2024C$11.60C$11.56
-0.34%		C$11.65C$11.525,312 shsC$353.51 million
07/04/2024C$11.60C$11.60C$11.60C$11.60825 shsC$354.73 million
07/03/2024C$11.51C$11.60
+0.78%		C$11.60C$11.512,339 shsC$354.73 million
07/02/2024C$11.60C$11.51
-0.78%		C$11.61C$11.508,155 shsC$351.98 million
07/01/2024C$11.60C$11.60C$11.64C$11.496,302 shsC$354.73 million
06/28/2024C$11.56C$11.60
+0.35%		C$11.64C$11.496,302 shsC$354.73 million
06/27/2024C$11.57C$11.56
-0.09%		C$11.56C$11.508,060 shsC$353.51 million
06/26/2024C$11.55C$11.57
+0.17%		C$11.57C$11.5016,552 shsC$353.81 million
06/25/2024C$11.57C$11.55
-0.17%		C$11.58C$11.553,153 shsC$353.20 million
06/24/2024C$11.62C$11.57
-0.43%		C$11.72C$11.5218,962 shsC$353.81 million
06/21/2024C$11.75C$11.62
-1.11%		C$11.76C$11.5237,152 shsC$355.34 million
06/20/2024C$11.74C$11.75
+0.09%		C$11.75C$11.7316,152 shsC$359.32 million
06/19/2024C$11.70C$11.74
+0.34%		C$11.78C$11.703,322 shsC$359.01 million
06/18/2024C$11.62C$11.70
+0.69%		C$11.73C$11.702,352 shsC$357.79 million
06/17/2024C$11.69C$11.62
-0.60%		C$11.67C$11.6121,197 shsC$355.34 million
06/14/2024C$11.70C$11.69
-0.09%		C$11.74C$11.696,169 shsC$357.48 million
06/13/2024C$11.75C$11.70
-0.43%		C$11.75C$11.6544,552 shsC$357.79 million
06/12/2024C$11.85C$11.75
-0.84%		C$11.90C$11.7520,867 shsC$359.32 million
06/11/2024C$11.87C$11.85
-0.17%		C$11.90C$11.7714,619 shsC$362.37 million
06/10/2024C$11.87C$11.87C$11.95C$11.8418,848 shsC$362.99 million
06/07/2024C$11.87C$11.87C$11.87C$11.8412,545 shsC$362.99 million
06/06/2024C$11.81C$11.87
+0.51%		C$11.88C$11.869,013 shsC$362.99 million
06/05/2024C$11.81C$11.81C$11.81C$11.811,500 shsC$361.15 million
06/04/2024C$11.83C$11.81
-0.17%		C$11.87C$11.8022,301 shsC$361.15 million
06/03/2024C$11.85C$11.83
-0.17%		C$11.90C$11.7613,167 shsC$361.76 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024C$11.79C$11.85
+0.51%		C$11.85C$11.813,317 shsC$362.37 million
05/30/2024C$11.79C$11.79C$11.95C$11.7913,500 shsC$360.54 million
05/29/2024C$11.84C$11.79
-0.42%		C$11.95C$11.7913,509 shsC$360.54 million
05/28/2024C$11.80C$11.84
+0.34%		C$11.84C$11.7512,331 shsC$362.07 million
05/27/2024C$11.77C$11.80
+0.25%		C$11.83C$11.7512,100 shsC$360.84 million
05/24/2024C$11.72C$11.77
+0.43%		C$11.77C$11.703,717 shsC$359.93 million
05/23/2024C$11.79C$11.72
-0.59%		C$11.82C$11.6631,989 shsC$358.40 million
05/22/2024C$11.80C$11.79
-0.08%		C$11.87C$11.7318,544 shsC$360.54 million
05/21/2024C$11.75C$11.80
+0.43%		C$11.82C$11.7118,072 shsC$361.79 million
05/20/2024C$11.75C$11.75C$11.87C$11.7216,357 shsC$360.26 million
05/17/2024C$11.75C$11.75C$11.87C$11.7216,357 shsC$360.26 million
05/16/2024C$11.67C$11.75
+0.69%		C$11.76C$11.674,000 shsC$360.26 million
05/15/2024C$11.50C$11.67
+1.48%		C$11.85C$11.6018,370 shsC$357.80 million
05/14/2024C$11.50C$11.50C$11.58C$11.449,601 shsC$352.59 million
05/13/2024C$11.50C$11.50C$11.54C$11.428,807 shsC$352.59 million
05/10/2024C$11.52C$11.50
-0.17%		C$11.55C$11.457,110 shsC$352.59 million
05/09/2024C$11.45C$11.52
+0.61%		C$11.54C$11.454,817 shsC$353.20 million
05/08/2024C$11.48C$11.45
-0.26%		C$11.50C$11.4510,486 shsC$351.06 million
05/07/2024C$11.59C$11.48
-0.95%		C$11.60C$11.484,431 shsC$351.98 million
05/06/2024C$11.38C$11.59
+1.85%		C$11.59C$11.4910,587 shsC$355.35 million
05/03/2024C$11.35C$11.38
+0.26%		C$11.49C$11.382,517 shsC$348.91 million
05/02/2024C$11.41C$11.35
-0.53%		C$11.44C$11.352,300 shsC$347.99 million
05/01/2024C$11.34C$11.41
+0.62%		C$11.49C$11.307,947 shsC$349.83 million
04/30/2024C$11.40C$11.34
-0.53%		C$11.47C$11.325,812 shsC$347.68 million
04/29/2024C$11.47C$11.40
-0.61%		C$11.47C$11.393,022 shsC$349.52 million
04/26/2024C$11.31C$11.47
+1.41%		C$11.47C$11.403,509 shsC$351.67 million

Related Companies:
This page (TSE:MRD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored