S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

Madison Pacific Properties (MPC) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free MPC Stock Alerts
C$5.62
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Madison Pacific Properties Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-9.65%
6 Month
Performance
-14.98%
Year-To-Date
Performance
-17.11%
1 Year
Performance
-16.99%
Receive MPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Pacific Properties and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

MPC Stock Chart for Friday, April, 19, 2024

MPC Chart by TradingView

Madison Pacific Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$5.62C$5.62C$5.62C$5.62200 shsC$41.36 million
04/16/2024C$5.62C$5.62C$5.62C$5.62300 shsC$41.36 million
04/15/2024C$5.62C$5.62C$5.62C$5.62300 shsC$41.36 million
04/12/2024C$5.70C$5.62
-1.40%		C$5.62C$5.62200 shsC$41.36 million
04/10/2024C$5.70C$5.70C$5.82C$5.70500 shsC$41.95 million
04/09/2024C$5.70C$5.70C$5.82C$5.70500 shsC$41.95 million
04/08/2024C$5.90C$5.70
-3.39%		C$5.82C$5.70500 shsC$41.95 million
04/05/2024C$5.75C$5.90
+2.61%		C$5.99C$5.83300 shsC$43.42 million
04/04/2024C$5.76C$5.75
-0.17%		C$5.75C$5.75100 shsC$42.32 million
04/03/2024C$5.76C$5.76C$6.04C$5.761,075 shsC$42.39 million
04/02/2024C$6.12C$5.76
-5.88%		C$6.04C$5.761,075 shsC$42.39 million
03/25/2024C$6.12C$6.12C$6.12C$6.04300 shsC$45.04 million
03/22/2024C$6.12C$6.12C$6.12C$6.04300 shsC$45.04 million
03/21/2024C$6.20C$6.12
-1.29%		C$6.12C$6.04300 shsC$45.04 million
03/20/2024C$6.20C$6.20C$6.20C$6.20212 shsC$45.63 million
03/15/2024C$6.20C$6.20C$6.42C$6.201,900 shsC$45.63 million
03/14/2024C$6.50C$6.20
-4.62%		C$6.42C$6.201,900 shsC$45.63 million
03/11/2024C$6.50C$6.50C$6.50C$5.914,300 shsC$47.84 million
03/08/2024C$5.81C$6.50
+11.88%		C$6.50C$5.914,300 shsC$47.84 million
02/21/2024C$5.81C$5.81C$5.81C$5.81600 shsC$42.76 million
02/20/2024C$5.81C$5.81C$5.81C$5.81600 shsC$42.76 million
02/19/2024C$5.81C$5.81C$5.81C$5.81600 shsC$42.76 million
02/16/2024C$5.82C$5.81
-0.17%		C$5.81C$5.81600 shsC$42.76 million
02/12/2024C$5.82C$5.82C$5.82C$5.501,000 shsC$42.84 million
02/09/2024C$5.82C$5.82C$5.82C$5.501,000 shsC$42.84 million
02/08/2024C$6.68C$5.82
-12.87%		C$5.82C$5.501,000 shsC$42.84 million
02/07/2024C$6.68C$6.68C$6.68C$6.68300 shsC$49.17 million
02/06/2024C$6.84C$6.68
-2.34%		C$6.68C$6.68300 shsC$49.17 million
01/29/2024C$6.84C$6.84C$6.84C$6.84100 shsC$50.34 million
01/26/2024C$6.95C$6.84
-1.58%		C$6.84C$6.84100 shsC$50.34 million
01/25/2024C$6.95C$6.95C$7.30C$6.951,904 shsC$51.15 million
01/24/2024C$6.22C$6.95
+11.74%		C$7.30C$6.951,904 shsC$51.15 million
01/22/2024C$6.22C$6.22C$6.22C$6.22100 shsC$45.78 million
01/19/2024C$6.30C$6.22
-1.27%		C$6.22C$6.22100 shsC$45.78 million

Related Companies:
This page (TSE:MPC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes