Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Invesque (IVQ) Stock Chart & Stock Price History

Invesque logo
C$0.14 +0.01 (+8.00%)
As of 05/22/2026 03:42 PM Eastern

Invesque Stock Price Performance

The Invesque (IVQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -10.00%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Invesque traded at C$0.14 with a market cap of C$123.33 million and volume of 66,500 shares. Five years ago, the stock traded at C$3.48, representing a 96.12% decrease over that period. At the time, it had a market cap of C$195.13 million and a volume of 36,869 shares.

Receive IVQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-10.00%
1 Year
Performance
-10.00%
5 Year
Performance
-96.12%

IVQ Stock Chart for Saturday, May, 23, 2026

Invesque Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$0.13C$0.14
+8.00%
C$0.14C$0.1266,500 shsC$123.33 million
05/21/2026C$0.13C$0.13C$0.13C$0.1231,298 shsC$114.19 million
05/20/2026C$0.13C$0.13
-3.85%
C$0.13C$0.132,103 shsC$114.19 million
05/19/2026C$0.14C$0.13
-3.70%
C$0.13C$0.13500 shsC$118.76 million
05/18/2026C$0.14C$0.14C$0.14C$0.138,030 shsC$123.33 million
05/15/2026C$0.13C$0.14
+8.00%
C$0.14C$0.138,030 shsC$123.33 million
05/13/2026C$0.13C$0.13C$0.13C$0.134,800 shsC$114.19 million
05/12/2026C$0.12C$0.13
+4.17%
C$0.13C$0.134,800 shsC$114.19 million
05/11/2026C$0.12C$0.12C$0.13C$0.1228,642 shsC$109.62 million
05/08/2026C$0.14C$0.12
-14.29%
C$0.13C$0.1228,642 shsC$118.36 million
05/07/2026C$0.15C$0.14
-6.67%
C$0.14C$0.1332,500 shsC$127.89 million
05/06/2026C$0.15C$0.15C$0.15C$0.1232,526 shsC$137.03 million
05/05/2026N/AC$0.15C$0.15C$0.1312,501 shsC$137.03 million
04/28/2026C$0.13C$0.13C$0.13C$0.13902 shsC$114.19 million
04/27/2026C$0.13C$0.13C$0.13C$0.13902 shsC$114.19 million
04/22/2026C$0.13C$0.13C$0.13C$0.13594 shsC$114.19 million

This page (TSE:IVQ) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners