Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free IVQ Stock Alerts

Invesque (IVQ) Stock Chart & Stock Price History

Invesque logo
C$0.12 0.00 (0.00%)
As of 06/11/2026
Compare

Invesque Stock Price Performance

The Invesque (IVQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.41%, with a year-to-date return of -16.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Invesque traded at C$0.13 with a market cap of C$114.19 million and volume of 0 shares. Five years ago, the stock traded at C$3.50, representing a 96.43% decrease over that period. At the time, it had a market cap of C$192.33 million and a volume of 3,517 shares.

Receive IVQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-3.85%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-7.41%
5 Year
Performance
-96.43%

IVQ Stock Chart for Saturday, June, 13, 2026

IVQ Chart by TradingView

Invesque Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026C$0.13C$0.13C$0.13C$0.121,200 shsC$114.19 million
06/10/2026C$0.13C$0.13C$0.13C$0.121,200 shsC$114.19 million
06/09/2026C$0.13C$0.13C$0.13C$0.121,200 shsC$114.19 million
06/05/2026C$0.13C$0.13C$0.14C$0.1321,500 shsC$114.19 million
06/04/2026C$0.14C$0.13
-10.71%		C$0.14C$0.1321,500 shsC$114.19 million
06/03/2026C$0.13C$0.14
+7.69%		C$0.14C$0.1312,031 shsC$127.89 million
06/02/2026C$0.13C$0.13C$0.13C$0.138,026 shsC$119.75 million
06/01/2026C$0.13C$0.13C$0.13C$0.131,112 shsC$118.76 million
05/29/2026C$0.13C$0.13C$0.13C$0.1313,000 shsC$118.76 million
05/28/2026C$0.12C$0.13
+8.33%		C$0.13C$0.1313,000 shsC$118.76 million
05/27/2026C$0.13C$0.12
-7.69%		C$0.12C$0.122,000 shsC$119.79 million
05/26/2026C$0.14C$0.13
-3.70%		C$0.14C$0.1213,900 shsC$118.76 million
05/25/2026C$0.14C$0.14C$0.14C$0.127,527 shsC$123.33 million
05/22/2026C$0.13C$0.14
+8.00%		C$0.14C$0.1266,500 shsC$123.33 million
05/21/2026C$0.13C$0.13C$0.13C$0.1231,298 shsC$114.19 million
05/20/2026C$0.13C$0.13
-3.85%		C$0.13C$0.132,103 shsC$114.19 million
05/19/2026C$0.14C$0.13
-3.70%		C$0.13C$0.13500 shsC$118.76 million
05/18/2026C$0.14C$0.14C$0.14C$0.138,030 shsC$123.33 million
05/15/2026C$0.13C$0.14
+8.00%		C$0.14C$0.138,030 shsC$123.33 million
05/13/2026C$0.13C$0.13C$0.13C$0.134,800 shsC$114.19 million
05/12/2026C$0.12C$0.13
+4.17%		C$0.13C$0.134,800 shsC$114.19 million
Related Companies

This page (TSE:IVQ) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel