Invesque (IVQ) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free IVQ Stock Alerts C$0.37 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Invesque Stock Price Performance5 Day Performance+2.78%1 Month Performance-26.00%3 Month Performance+12.12%6 Month Performance-24.49%Year-To-Date Performance+12.12%1 Year Performance-67.54% Receive IVQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) IVQ Stock Chart for Friday, March, 29, 2024 IVQ Chart by TradingView Invesque Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.37C$0.37C$0.39C$0.3716,000 shsC$20.77 million03/27/2024C$0.37C$0.37C$0.37C$0.3738,661 shsC$20.77 million03/26/2024C$0.37C$0.37C$0.37C$0.3738,961 shsC$20.77 million03/25/2024C$0.36C$0.37+2.78%C$0.37C$0.373,000 shsC$20.77 million03/22/2024C$0.36C$0.36C$0.37C$0.3639,000 shsC$20.21 million03/21/2024C$0.39C$0.36-7.69%C$0.37C$0.3639,016 shsC$20.21 million Get the Latest News and Ratings for IVQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.40C$0.39-2.50%C$0.39C$0.371,501 shsC$21.89 million03/19/2024C$0.40C$0.40C$0.40C$0.402,125 shsC$22.46 million03/18/2024C$0.40C$0.40C$0.40C$0.40500 shsC$22.46 million03/15/2024C$0.41C$0.40-1.23%C$0.41C$0.4055,500 shsC$22.46 million03/14/2024C$0.41C$0.41C$0.41C$0.4110,500 shsC$22.74 million03/13/2024C$0.41C$0.41-1.22%C$0.41C$0.413,000 shsC$22.74 million03/12/2024C$0.41C$0.41+1.23%C$0.41C$0.4110,500 shsC$23.02 million03/11/2024C$0.41C$0.41C$0.41C$0.411,000 shsC$22.74 million03/08/2024C$0.40C$0.41+1.25%C$0.41C$0.4110,500 shsC$22.74 million03/07/2024C$0.40C$0.40C$0.40C$0.407,077 shsC$22.46 million03/06/2024C$0.40C$0.40C$0.40C$0.402,000 shsC$22.46 million03/05/2024C$0.49C$0.40-18.37%C$0.45C$0.4026,532 shsC$22.46 million03/04/2024C$0.45C$0.49+8.89%C$0.49C$0.49500 shsC$27.51 million03/01/2024C$0.50C$0.45-10.00%C$0.45C$0.455,865 shsC$25.26 million02/29/2024C$0.45C$0.50+11.11%C$0.50C$0.465,600 shsC$28.07 million02/28/2024C$0.45C$0.45C$0.45C$0.451,000 shsC$25.26 million02/27/2024C$0.42C$0.45+7.14%C$0.50C$0.4533,675 shsC$25.26 million02/26/2024C$0.42C$0.42C$0.47C$0.426,032 shsC$23.58 million02/23/2024C$0.50C$0.42-15.15%C$0.49C$0.422,520 shsC$23.58 million02/22/2024C$0.40C$0.50+25.32%C$0.50C$0.3517,845 shsC$27.79 million02/21/2024C$0.30C$0.40+31.67%C$0.40C$0.3011,501 shsC$22.18 million02/20/2024C$0.32C$0.30-6.25%C$0.30C$0.308,000 shsC$16.84 million02/19/2024C$0.32C$0.32C$0.32C$0.3110,500 shsC$17.96 million02/16/2024C$0.31C$0.32+3.23%C$0.32C$0.3110,500 shsC$17.96 million02/15/2024C$0.34C$0.31-8.82%C$0.34C$0.316,000 shsC$17.40 million02/14/2024C$0.34C$0.34C$0.34C$0.314,000 shsC$19.09 million02/13/2024C$0.34C$0.34C$0.34C$0.314,000 shsC$19.09 million02/12/2024C$0.34C$0.34C$0.34C$0.314,000 shsC$19.09 million02/09/2024C$0.34C$0.34C$0.34C$0.312,000 shsC$19.09 million02/08/2024C$0.33C$0.34+4.62%C$0.34C$0.312,000 shsC$19.09 million02/07/2024C$0.34C$0.33-2.99%C$0.33C$0.315,729 shsC$18.25 million02/06/2024C$0.34C$0.34C$0.34C$0.3420,000 shsC$18.81 million02/05/2024C$0.30C$0.34+11.67%C$0.34C$0.3420,000 shsC$18.81 million02/02/2024C$0.36C$0.30-15.49%C$0.34C$0.3019,895 shsC$16.84 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024C$0.33C$0.36+7.58%C$0.36C$0.347,600 shsC$19.93 million01/31/2024C$0.28C$0.33+17.86%C$0.33C$0.2812,200 shsC$18.53 million01/30/2024C$0.31C$0.28-8.20%C$0.29C$0.2842,556 shsC$15.72 million01/29/2024C$0.30C$0.31+1.67%C$0.31C$0.2923,000 shsC$17.12 million01/26/2024C$0.34C$0.30-10.45%C$0.33C$0.2950,701 shsC$16.84 million01/25/2024C$0.34C$0.34C$0.34C$0.34500 shsC$18.81 million01/24/2024C$0.32C$0.34+4.69%C$0.34C$0.341,500 shsC$18.81 million01/23/2024C$0.30C$0.32+6.67%C$0.32C$0.321,000 shsC$17.96 million01/22/2024C$0.29C$0.30+5.26%C$0.30C$0.301,500 shsC$16.84 million01/19/2024C$0.33C$0.29-13.64%C$0.32C$0.2910,502 shsC$16 million01/18/2024C$0.33C$0.33C$0.33C$0.334,515 shsC$18.53 million01/17/2024C$0.33C$0.33C$0.33C$0.331,000 shsC$18.53 million01/16/2024C$0.33C$0.33C$0.34C$0.332,600 shsC$18.53 million01/15/2024C$0.34C$0.33-1.49%C$0.34C$0.332,600 shsC$18.53 million01/12/2024C$0.36C$0.34-6.94%C$0.34C$0.341,000 shsC$18.81 million01/11/2024C$0.36C$0.36+1.41%C$0.36C$0.36500 shsC$20.21 million01/10/2024C$0.35C$0.36+1.43%C$0.36C$0.334,011 shsC$19.93 million01/09/2024C$0.33C$0.35+7.69%C$0.35C$0.341,500 shsC$19.65 million01/08/2024C$0.31C$0.33+4.84%C$0.33C$0.305,000 shsC$18.25 million01/05/2024C$0.30C$0.31+3.33%C$0.31C$0.31500 shsC$17.40 million01/04/2024C$0.33C$0.30-9.09%C$0.31C$0.305,119 shsC$16.84 million01/03/2024C$0.35C$0.33-5.71%C$0.33C$0.335,000 shsC$18.53 million01/02/2024C$0.33C$0.35+6.06%C$0.35C$0.3319,437 shsC$19.65 million01/01/2024C$0.33C$0.33C$0.33C$0.3218,530 shsC$18.53 million12/29/2023C$0.31C$0.33+6.45%C$0.33C$0.3218,530 shsC$18.53 million12/28/2023C$0.31C$0.31+1.64%C$0.31C$0.3012,000 shsC$17.40 million Related Companies: Comet Industries Stock Chart Invesque Stock Chart Mongolia Growth Group Stock Chart Madison Pacific Properties Stock Chart Yorkton Equity Group Stock Chart Melcor Real Estate Investment Trust Stock Chart Inovalis Real Estate Investment Trust Stock Chart Urbanfund Stock Chart American Hotel Income Properties REIT Stock Chart Slate Office REIT Stock Chart Receive IVQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IVQ) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesque Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.