S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Invesque (IVQ.U) Stock Chart & Stock Price History

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)
Free IVQ.U Stock Alerts
C$0.22
0.00 (0.00%)
(As of 04/12/2024 05:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Invesque Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-13.73%
6 Month
Performance
-12.00%
Year-To-Date
Performance
-10.20%
1 Year
Performance
-76.34%
Receive IVQ.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IVQ.U Stock Chart for Tuesday, April, 16, 2024

IVQ.U Chart by TradingView

Invesque Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.22C$0.22C$0.22C$0.22500 shsC$12.37 million
04/12/2024C$0.22C$0.22C$0.22C$0.22500 shsC$12.37 million
04/11/2024C$0.23C$0.22
-4.35%		C$0.22C$0.22500 shsC$12.37 million
04/10/2024C$0.23C$0.23C$0.23C$0.238,700 shsC$12.93 million
04/09/2024C$0.23C$0.23C$0.23C$0.238,700 shsC$12.93 million
04/08/2024C$0.23C$0.23C$0.25C$0.233,000 shsC$12.93 million
04/05/2024C$0.27C$0.23
-14.81%		C$0.25C$0.233,000 shsC$12.93 million
04/04/2024C$0.25C$0.27
+8.00%		C$0.27C$0.2511,500 shsC$15.18 million
04/03/2024C$0.26C$0.25
-1.96%		C$0.29C$0.253,000 shsC$14.05 million
04/02/2024C$0.28C$0.26
-8.93%		C$0.28C$0.2622,500 shsC$14.33 million
04/01/2024C$0.28C$0.28C$0.28C$0.243,300 shsC$15.74 million
03/29/2024C$0.28C$0.28C$0.28C$0.2512,700 shsC$15.74 million
03/28/2024C$0.26C$0.28
+7.69%		C$0.28C$0.2512,700 shsC$15.74 million
03/25/2024C$0.26C$0.26C$0.28C$0.262,500 shsC$14.62 million
03/22/2024C$0.26C$0.26C$0.28C$0.262,500 shsC$14.62 million
03/21/2024C$0.30C$0.26
-13.33%		C$0.28C$0.262,500 shsC$14.62 million
03/15/2024C$0.30C$0.30C$0.30C$0.306,500 shsC$16.86 million
03/14/2024C$0.31C$0.30
-1.64%		C$0.30C$0.306,500 shsC$16.86 million
03/13/2024C$0.30C$0.31
+1.67%		C$0.31C$0.303,754 shsC$17.14 million
03/12/2024C$0.31C$0.30
-3.23%		C$0.34C$0.303,500 shsC$16.86 million
03/11/2024C$0.31C$0.31
+1.64%		C$0.31C$0.31500 shsC$17.43 million
03/08/2024C$0.31C$0.31C$0.31C$0.31500 shsC$17.14 million
03/07/2024C$0.31C$0.31C$0.31C$0.31500 shsC$17.14 million
03/06/2024C$0.32C$0.31
-3.17%		C$0.31C$0.31500 shsC$17.14 million
03/05/2024C$0.32C$0.32C$0.32C$0.32882 shsC$17.71 million
03/04/2024C$0.32C$0.32C$0.32C$0.32882 shsC$17.71 million
03/01/2024C$0.34C$0.32
-7.35%		C$0.32C$0.32883 shsC$17.71 million
02/29/2024C$0.33C$0.34
+3.03%		C$0.34C$0.34500 shsC$19.11 million
02/28/2024C$0.33C$0.33C$0.33C$0.331,000 shsC$18.55 million
02/27/2024C$0.31C$0.33
+6.45%		C$0.33C$0.331,000 shsC$18.55 million
02/26/2024C$0.35C$0.31
-11.43%		C$0.34C$0.315,000 shsC$17.43 million
02/23/2024C$0.36C$0.35
-2.78%		C$0.35C$0.35500 shsC$19.67 million
02/22/2024C$0.28C$0.36
+28.57%		C$0.36C$0.276,200 shsC$20.24 million
02/21/2024C$0.22C$0.28
+27.27%		C$0.28C$0.28500 shsC$15.74 million
02/20/2024C$0.23C$0.22
-4.35%		C$0.22C$0.223,118 shsC$12.37 million
02/16/2024C$0.23C$0.23C$0.23C$0.227,000 shsC$12.93 million
02/15/2024C$0.23C$0.23
+2.22%		C$0.23C$0.227,000 shsC$12.93 million
02/14/2024C$0.23C$0.23C$0.23C$0.211,600 shsC$12.65 million
02/13/2024C$0.23C$0.23C$0.23C$0.211,600 shsC$12.65 million
02/12/2024C$0.24C$0.23
-4.26%		C$0.23C$0.23500 shsC$12.65 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/09/2024C$0.24C$0.24C$0.24C$0.24500 shsC$13.21 million
02/08/2024C$0.26C$0.24
-7.84%		C$0.24C$0.24500 shsC$13.21 million
02/07/2024C$0.23C$0.26
+10.87%		C$0.26C$0.235,171 shsC$14.33 million
02/06/2024C$0.23C$0.23C$0.23C$0.231,000 shsC$12.93 million
02/05/2024C$0.23C$0.23C$0.24C$0.233,000 shsC$12.93 million
02/02/2024C$0.26C$0.23
-9.80%		C$0.25C$0.231,500 shsC$12.93 million
02/01/2024C$0.21C$0.26
+21.43%		C$0.26C$0.26500 shsC$14.33 million
01/31/2024C$0.22C$0.21
-4.55%		C$0.21C$0.211,500 shsC$11.80 million
01/30/2024C$0.22C$0.22C$0.22C$0.222,000 shsC$12.37 million
01/29/2024C$0.19C$0.22
+18.92%		C$0.22C$0.222,000 shsC$12.37 million
01/26/2024C$0.25C$0.19
-26.00%		C$0.25C$0.194,600 shsC$10.40 million
01/25/2024C$0.23C$0.25
+8.70%		C$0.25C$0.25560 shsC$14.05 million
01/24/2024C$0.23C$0.23C$0.23C$0.23500 shsC$12.93 million
01/23/2024C$0.23C$0.23C$0.23C$0.23500 shsC$12.93 million
01/22/2024C$0.18C$0.23
+31.43%		C$0.25C$0.229,000 shsC$12.93 million
01/19/2024C$0.25C$0.18
-28.57%		C$0.23C$0.181,000 shsC$9.84 million
01/18/2024C$0.27C$0.25
-7.55%		C$0.25C$0.25500 shsC$13.77 million
01/17/2024C$0.26C$0.27
+3.92%		C$0.27C$0.27500 shsC$14.90 million
01/16/2024C$0.26C$0.26C$0.26C$0.26500 shsC$14.33 million
01/15/2024C$0.28C$0.26
-7.27%		C$0.26C$0.26500 shsC$14.33 million

Related Companies:
This page (TSE:IVQ.U) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts