Free Trial

StorageVault Canada (SVI) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SVI Stock Alerts
C$4.76
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarnings

StorageVault Canada Stock Price Performance

5 Day
Performance
-5.93%
1 Month
Performance
-7.75%
3 Month
Performance
-11.36%
6 Month
Performance
+10.70%
Year-To-Date
Performance
-8.99%
Receive SVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SVI Stock Chart for Sunday, April, 28, 2024

SVI Chart by TradingView

StorageVault Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$4.76C$4.76C$4.80C$4.67420,152 shsC$1.78 billion
04/25/2024C$5.07C$4.76
-6.11%		C$5.00C$4.731.48 million shsC$1.78 billion
04/24/2024C$5.06C$5.07
+0.20%		C$5.10C$5.03239,563 shsC$1.90 billion
04/23/2024C$5.04C$5.06
+0.40%		C$5.09C$5.00339,660 shsC$1.90 billion
04/22/2024C$4.96C$5.04
+1.61%		C$5.07C$4.93302,239 shsC$1.89 billion
04/19/2024C$5.03C$4.96
-1.39%		C$5.05C$4.90151,923 shsC$1.86 billion
04/18/2024C$5.05C$5.03
-0.40%		C$5.10C$4.99237,763 shsC$1.88 billion
04/17/2024C$5.04C$5.05
+0.20%		C$5.11C$5.02201,704 shsC$1.89 billion
04/16/2024C$5.06C$5.04
-0.40%		C$5.14C$5.02297,632 shsC$1.89 billion
04/15/2024C$5.10C$5.06
-0.78%		C$5.18C$5.01210,708 shsC$1.90 billion
04/12/2024C$5.14C$5.10
-0.78%		C$5.21C$5.09240,392 shsC$1.91 billion
04/11/2024C$5.10C$5.14
+0.78%		C$5.15C$5.07409,568 shsC$1.93 billion
04/10/2024C$5.23C$5.10
-2.49%		C$5.14C$5.05325,749 shsC$1.91 billion
04/09/2024C$5.24C$5.23
-0.19%		C$5.29C$5.19207,414 shsC$1.96 billion
04/08/2024C$5.20C$5.24
+0.77%		C$5.24C$5.15234,631 shsC$1.96 billion
04/05/2024C$5.12C$5.20
+1.56%		C$5.21C$5.10101,358 shsC$1.95 billion
04/04/2024C$5.10C$5.12
+0.39%		C$5.19C$5.10170,117 shsC$1.92 billion
04/03/2024C$5.12C$5.10
-0.39%		C$5.15C$5.09180,492 shsC$1.91 billion
04/02/2024C$5.12C$5.12C$5.15C$5.10233,382 shsC$1.92 billion
04/01/2024C$5.16C$5.12
-0.78%		C$5.16C$5.09312,103 shsC$1.92 billion
03/29/2024C$5.16C$5.16C$5.21C$5.10286,100 shsC$1.93 billion
03/28/2024C$5.18C$5.16
-0.39%		C$5.21C$5.10284,652 shsC$1.93 billion
03/27/2024C$5.15C$5.18
+0.58%		C$5.24C$5.15234,672 shsC$1.94 billion
03/26/2024C$5.10C$5.15
+0.98%		C$5.25C$5.12231,228 shsC$1.93 billion
03/25/2024C$5.13C$5.10
-0.58%		C$5.13C$5.08158,684 shsC$1.91 billion
03/22/2024C$5.16C$5.13
-0.58%		C$5.23C$5.12162,493 shsC$1.92 billion
03/21/2024C$5.20C$5.16
-0.77%		C$5.25C$5.13120,193 shsC$1.93 billion
03/20/2024C$5.16C$5.20
+0.78%		C$5.26C$5.14102,930 shsC$1.95 billion
03/19/2024C$5.14C$5.16
+0.39%		C$5.17C$5.09269,511 shsC$1.93 billion
03/18/2024C$5.01C$5.14
+2.59%		C$5.16C$5.00296,817 shsC$1.93 billion
03/15/2024C$5.15C$5.01
-2.72%		C$5.18C$5.01439,790 shsC$1.88 billion
03/14/2024C$5.18C$5.15
-0.58%		C$5.18C$5.11265,003 shsC$1.93 billion
03/13/2024C$5.16C$5.18
+0.39%		C$5.20C$5.11131,850 shsC$1.94 billion
03/12/2024C$5.19C$5.16
-0.58%		C$5.21C$5.03302,461 shsC$1.93 billion
03/11/2024C$5.20C$5.19
-0.19%		C$5.23C$5.13141,276 shsC$1.94 billion
03/08/2024C$5.09C$5.20
+2.16%		C$5.23C$4.99400,728 shsC$1.95 billion
03/07/2024C$5.15C$5.09
-1.17%		C$5.23C$5.09242,689 shsC$1.91 billion
03/06/2024C$5.28C$5.15
-2.46%		C$5.30C$5.15161,228 shsC$1.93 billion
03/05/2024C$5.36C$5.28
-1.49%		C$5.38C$5.26102,759 shsC$1.98 billion
03/04/2024C$5.40C$5.36
-0.74%		C$5.42C$5.35169,472 shsC$2.01 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024C$5.39C$5.40
+0.19%		C$5.48C$5.39188,588 shsC$2.02 billion
02/29/2024C$5.32C$5.39
+1.32%		C$5.43C$5.29271,836 shsC$2.02 billion
02/28/2024C$5.34C$5.32
-0.37%		C$5.35C$5.27222,872 shsC$1.99 billion
02/27/2024C$5.33C$5.34
+0.19%		C$5.36C$5.29246,850 shsC$2.00 billion
02/26/2024C$5.38C$5.33
-0.93%		C$5.39C$5.27126,825 shsC$2.00 billion
02/23/2024C$5.35C$5.38
+0.56%		C$5.40C$5.20231,628 shsC$2.02 billion
02/22/2024C$5.34C$5.35
+0.19%		C$5.37C$5.3184,299 shsC$2.01 billion
02/21/2024C$5.31C$5.34
+0.56%		C$5.36C$5.30148,333 shsC$2.01 billion
02/20/2024C$5.35C$5.31
-0.75%		C$5.38C$5.3086,310 shsC$1.99 billion
02/19/2024C$5.35C$5.35C$5.40C$5.25105,042 shsC$2.01 billion
02/16/2024C$5.31C$5.35
+0.75%		C$5.40C$5.25104,493 shsC$2.01 billion
02/15/2024C$5.33C$5.31
-0.38%		C$5.40C$5.29119,702 shsC$1.99 billion
02/14/2024C$5.26C$5.33
+1.33%		C$5.40C$5.27159,228 shsC$2.00 billion
02/13/2024C$5.33C$5.26
-1.31%		C$5.27C$5.24156,445 shsC$1.98 billion
02/12/2024C$5.35C$5.33
-0.37%		C$5.41C$5.32160,229 shsC$2.00 billion
02/09/2024C$5.20C$5.35
+2.88%		C$5.35C$5.1877,041 shsC$2.01 billion
02/08/2024C$5.24C$5.20
-0.76%		C$5.25C$5.19145,359 shsC$1.95 billion
02/07/2024C$5.25C$5.24
-0.19%		C$5.28C$5.23127,770 shsC$1.97 billion
02/06/2024C$5.27C$5.25
-0.38%		C$5.27C$5.15279,607 shsC$1.97 billion
02/05/2024C$5.36C$5.27
-1.68%		C$5.32C$5.23132,903 shsC$1.98 billion
02/02/2024C$5.38C$5.36
-0.37%		C$5.39C$5.34104,406 shsC$2.01 billion
02/01/2024C$5.37C$5.38
+0.19%		C$5.42C$5.27475,484 shsC$2.02 billion
01/31/2024C$5.33C$5.37
+0.75%		C$5.44C$5.29470,428 shsC$2.02 billion
01/30/2024C$5.37C$5.33
-0.74%		C$5.38C$5.27251,862 shsC$2.00 billion
01/29/2024C$5.37C$5.37C$5.41C$5.29336,905 shsC$2.02 billion

Related Companies:
This page (TSE:SVI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings