Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SVI Stock Alerts

StorageVault Canada (SVI) Stock Chart & Stock Price History

StorageVault Canada logo
C$4.74 +0.03 (+0.64%)
As of 06/12/2026 04:00 PM Eastern
Compare

StorageVault Canada Stock Price Performance

The StorageVault Canada (SVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.91%, with a year-to-date return of 1.50%. In the past month, the stock has increased 12.86%, reflecting recent market activity.

As of the latest close, StorageVault Canada traded at C$4.74 with a market cap of C$1.73 billion and volume of 130,834 shares.

Receive SVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.57%
1 Month
Performance
+12.86%
3 Month
Performance
+6.28%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+17.91%

SVI Stock Chart for Saturday, June, 13, 2026

SVI Chart by TradingView

StorageVault Canada Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$4.71C$4.74
+0.64%		C$4.78C$4.72130,834 shsC$1.73 billion
06/11/2026C$4.78C$4.71
-1.46%		C$4.83C$4.71450,618 shsC$1.72 billion
06/10/2026C$4.67C$4.78
+2.36%		C$4.87C$4.65764,109 shsC$1.75 billion
06/09/2026C$4.49C$4.67
+4.01%		C$4.67C$4.48314,725 shsC$1.71 billion
06/08/2026C$4.48C$4.49
+0.22%		C$4.50C$4.44260,091 shsC$1.64 billion
06/05/2026C$4.30C$4.48
+4.19%		C$4.49C$4.29344,012 shsC$1.64 billion
06/04/2026C$4.25C$4.30
+1.18%		C$4.34C$4.26176,039 shsC$1.57 billion
06/03/2026C$4.34C$4.25
-2.07%		C$4.36C$4.25160,346 shsC$1.55 billion
06/02/2026C$4.37C$4.34
-0.69%		C$4.38C$4.27112,166 shsC$1.59 billion
06/01/2026C$4.26C$4.37
+2.58%		C$4.43C$4.31411,942 shsC$1.60 billion
05/29/2026C$4.27C$4.26
-0.23%		C$4.36C$4.21443,288 shsC$1.56 billion
05/28/2026C$4.26C$4.27
+0.23%		C$4.32C$4.23153,114 shsC$1.56 billion
05/27/2026C$4.23C$4.26
+0.71%		C$4.33C$4.24205,800 shsC$1.56 billion
05/26/2026C$4.28C$4.23
-1.17%		C$4.34C$4.17530,205 shsC$1.55 billion
05/25/2026C$4.29C$4.28
-0.23%		C$4.33C$4.28168,441 shsC$1.56 billion
05/22/2026C$4.28C$4.29
+0.23%		C$4.33C$4.27166,583 shsC$1.57 billion
05/21/2026C$4.25C$4.28
+0.71%		C$4.34C$4.23158,544 shsC$1.56 billion
05/20/2026C$4.16C$4.25
+2.16%		C$4.30C$4.11744,063 shsC$1.55 billion
05/19/2026C$4.17C$4.16
-0.24%		C$4.25C$4.15197,283 shsC$1.52 billion
05/18/2026C$4.17C$4.17C$4.19C$4.14119,333 shsC$1.52 billion
05/15/2026C$4.21C$4.17
-0.95%		C$4.19C$4.14119,333 shsC$1.52 billion
05/14/2026C$4.20C$4.21
+0.24%		C$4.28C$4.20160,347 shsC$1.54 billion
05/13/2026C$4.25C$4.20
-1.18%		C$4.29C$4.19313,608 shsC$1.54 billion
05/12/2026C$4.35C$4.25
-2.30%		C$4.35C$4.251.07 million shsC$1.55 billion
Related Companies

This page (TSE:SVI) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel