Free Trial

Clarke (CKI) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CKI Stock Alerts
C$19.20
-0.13 (-0.67%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Clarke Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-1.29%
3 Month
Performance
+34.27%
6 Month
Performance
+39.03%
Year-To-Date
Performance
+34.45%
1 Year
Performance
+52.02%
Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CKI Stock Chart for Friday, April, 26, 2024

CKI Chart by TradingView

Clarke Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$19.33C$19.20
-0.67%		C$19.20C$19.201,000 shsC$268.03 million
04/24/2024C$19.33C$19.33C$19.33C$19.14800 shsC$269.85 million
04/23/2024C$19.33C$19.33C$19.33C$19.14800 shsC$269.85 million
04/22/2024C$19.14C$19.33
+0.99%		C$19.33C$19.33160 shsC$269.85 million
04/19/2024C$19.14C$19.14C$19.14C$19.14200 shsC$267.19 million
04/18/2024C$19.14C$19.14C$19.15C$19.14600 shsC$267.19 million
04/17/2024C$19.14C$19.14C$19.15C$19.14600 shsC$267.19 million
04/16/2024C$19.33C$19.14
-0.98%		C$19.15C$19.14600 shsC$267.19 million
04/15/2024C$19.11C$19.33
+1.15%		C$19.33C$19.33103 shsC$269.85 million
04/12/2024C$18.50C$19.11
+3.30%		C$19.11C$18.81200 shsC$266.78 million
04/11/2024C$19.40C$18.50
-4.64%		C$19.33C$18.50300 shsC$258.26 million
04/10/2024C$19.30C$19.40
+0.52%		C$19.50C$19.40800 shsC$270.82 million
04/09/2024C$19.14C$19.30
+0.84%		C$19.30C$18.70600 shsC$269.43 million
04/08/2024C$18.85C$19.14
+1.54%		C$19.14C$18.85400 shsC$267.19 million
04/05/2024C$19.00C$18.85
-0.79%		C$19.00C$18.552,200 shsC$263.15 million
04/04/2024C$18.75C$19.00
+1.33%		C$19.00C$19.00300 shsC$265.24 million
04/03/2024C$19.22C$18.75
-2.45%		C$19.03C$18.753,400 shsC$261.75 million
04/01/2024C$19.22C$19.22C$19.30C$19.221,001 shsC$268.31 million
03/29/2024C$19.22C$19.22C$19.30C$19.221,000 shsC$268.31 million
03/28/2024C$19.45C$19.22
-1.18%		C$19.30C$19.221,001 shsC$268.31 million
03/27/2024C$19.45C$19.45C$19.45C$19.45500 shsC$271.52 million
03/26/2024C$19.31C$19.45
+0.73%		C$19.45C$19.45500 shsC$271.52 million
03/25/2024C$19.30C$19.31
+0.05%		C$19.31C$19.31100 shsC$269.57 million
03/22/2024C$19.50C$19.30
-1.03%		C$19.50C$19.301,520 shsC$269.43 million
03/21/2024C$19.50C$19.50C$19.50C$19.30900 shsC$272.22 million
03/20/2024C$19.50C$19.50C$19.95C$19.502,400 shsC$272.22 million
03/19/2024C$19.20C$19.50
+1.56%		C$19.50C$19.00800 shsC$272.22 million
03/18/2024C$19.50C$19.20
-1.54%		C$19.50C$19.201,400 shsC$268.03 million
03/15/2024C$19.95C$19.50
-2.26%		C$19.80C$19.50200 shsC$272.42 million
03/14/2024C$19.95C$19.95C$20.10C$19.952,201 shsC$278.70 million
03/13/2024C$21.30C$19.95
-6.34%		C$21.50C$19.9512,669 shsC$278.70 million
03/12/2024C$19.97C$21.30
+6.66%		C$21.30C$20.52836 shsC$297.56 million
03/11/2024C$20.00C$19.97
-0.15%		C$20.00C$19.861,231 shsC$278.98 million
03/08/2024C$19.65C$20.00
+1.78%		C$21.00C$19.7521,113 shsC$279.40 million
03/07/2024C$18.75C$19.65
+4.80%		C$20.70C$18.954,305 shsC$274.51 million
03/06/2024C$18.01C$18.75
+4.11%		C$18.75C$18.55500 shsC$261.94 million
03/05/2024C$18.01C$18.01C$18.01C$18.00500 shsC$251.60 million
03/04/2024C$18.00C$18.01
+0.06%		C$18.01C$18.00500 shsC$251.60 million
03/01/2024C$17.29C$18.00
+4.11%		C$18.01C$17.751,200 shsC$251.46 million
02/29/2024C$17.40C$17.29
-0.63%		C$17.29C$17.011,050 shsC$241.54 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024C$17.40C$17.40C$17.60C$17.302,800 shsC$243.08 million
02/27/2024C$17.00C$17.40
+2.35%		C$17.60C$17.302,800 shsC$243.08 million
02/26/2024C$17.00C$17.00C$17.00C$17.00100 shsC$237.49 million
02/19/2024C$17.00C$17.00C$17.00C$17.00100 shsC$237.49 million
02/16/2024C$17.00C$17.00C$17.00C$17.00100 shsC$237.49 million
02/15/2024C$17.00C$17.00C$17.00C$17.00100 shsC$237.49 million
02/14/2024C$17.00C$17.00C$17.00C$17.00102 shsC$237.49 million
02/13/2024C$17.00C$17.00C$17.00C$17.00600 shsC$237.49 million
02/12/2024C$17.12C$17.00
-0.70%		C$17.30C$17.002,000 shsC$237.49 million
02/09/2024C$17.00C$17.12
+0.71%		C$17.25C$17.12508 shsC$239.17 million
02/08/2024C$17.10C$17.00
-0.58%		C$17.10C$17.00450 shsC$237.49 million
02/07/2024C$16.51C$17.10
+3.57%		C$17.10C$16.80300 shsC$238.89 million
02/06/2024C$16.55C$16.51
-0.24%		C$16.51C$16.51400 shsC$230.65 million
02/05/2024C$16.20C$16.55
+2.16%		C$16.61C$16.55202 shsC$231.20 million
02/02/2024C$16.30C$16.20
-0.61%		C$16.20C$15.902,000 shsC$226.31 million
02/01/2024C$15.81C$16.30
+3.10%		C$16.30C$15.92600 shsC$227.71 million
01/31/2024C$15.50C$15.81
+2.00%		C$15.81C$15.70500 shsC$220.87 million
01/30/2024C$14.31C$15.50
+8.32%		C$15.51C$14.701,450 shsC$216.54 million
01/29/2024C$14.30C$14.31
+0.07%		C$14.31C$14.31100 shsC$199.91 million
01/26/2024C$14.50C$14.30
-1.38%		C$14.50C$14.30400 shsC$199.77 million
01/25/2024C$14.30C$14.50
+1.40%		C$14.50C$14.496,137 shsC$202.57 million

Related Companies:
This page (TSE:CKI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research