Go Pro

Clarke (CKI) Stock Chart & Stock Price History

Clarke logo
C$23.98 +0.23 (+0.97%)
As of 10:40 AM Eastern

Clarke Stock Price Performance

The Clarke (CKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.12%, with a year-to-date return of 14.57%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, Clarke traded at C$23.75 with a market cap of C$367.15 million and volume of 2,117 shares. Five years ago, the stock traded at C$8.70, representing a 175.63% increase over that period. At the time, it had a market cap of C$127.64 million and a volume of 2,000 shares.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+2.09%
3 Month
Performance
-7.48%
Year-To-Date
Performance
+14.57%
1 Year
Performance
-15.12%
5 Year
Performance
+175.63%

CKI Stock Chart for Thursday, September, 3, 2026

Clarke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$23.51C$23.75
+1.02%
C$23.75C$23.752,117 shsC$367.15 million
09/01/2026C$23.99C$23.51
-2.00%
C$23.87C$23.506,102 shsC$363.44 million
08/31/2026C$23.75C$23.99
+1.01%
C$24.09C$23.816,717 shsC$370.86 million
08/28/2026C$23.99C$23.75
-1.00%
C$23.87C$23.605,250 shsC$367.15 million
08/27/2026C$24.00C$23.99
-0.04%
C$24.00C$23.654,123 shsC$370.86 million
08/26/2026C$23.60C$24.00
+1.69%
C$24.00C$23.597,515 shsC$371.02 million
08/25/2026C$23.86C$23.60
-1.09%
C$23.72C$23.602,603 shsC$364.83 million
08/24/2026C$23.90C$23.86
-0.17%
C$24.06C$23.699,101 shsC$368.85 million
08/21/2026C$23.83C$23.90
+0.29%
C$24.10C$23.519,163 shsC$309.94 million
08/20/2026C$23.84C$23.83
-0.04%
C$24.15C$23.7011,147 shsC$309.03 million
08/19/2026C$23.70C$23.84
+0.59%
C$24.00C$23.4116,691 shsC$307.35 million
08/18/2026C$24.16C$23.70
-1.90%
C$24.04C$23.704,001 shsC$307.34 million
08/17/2026C$23.50C$24.16
+2.81%
C$24.30C$23.7514,343 shsC$313.31 million
08/14/2026C$23.20C$23.50
+1.29%
C$23.95C$23.3611,064 shsC$304.75 million
08/13/2026C$23.20C$23.20C$23.20C$23.202,504 shsC$300.86 million
08/12/2026C$23.20C$23.20C$23.46C$23.201,909 shsC$300.86 million
08/11/2026C$23.50C$23.20
-1.28%
C$23.35C$23.2010,411 shsC$300.86 million
08/10/2026C$23.30C$23.50
+0.86%
C$23.52C$23.252,724 shsC$304.75 million
08/07/2026C$23.30C$23.30C$23.50C$23.30208 shsC$302.15 million
08/06/2026C$23.46C$23.30
-0.68%
C$23.74C$23.30801 shsC$302.15 million
08/05/2026C$23.70C$23.46
-1.01%
C$23.60C$23.462,813 shsC$304.23 million
08/04/2026C$23.49C$23.70
+0.89%
C$23.75C$23.485,476 shsC$307.34 million
08/03/2026C$23.49C$23.49C$23.50C$23.005,222 shsC$304.62 million

This page (TSE:CKI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners