Free Trial

Clarke (CKI) Stock Chart & Stock Price History

Clarke logo
C$23.25 0.00 (0.00%)
As of 06/12/2026 03:50 PM Eastern

Clarke Stock Price Performance

The Clarke (CKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.97%, with a year-to-date return of 11.08%. In the past month, the stock has decreased 16.28%, reflecting recent market activity.

As of the latest close, Clarke traded at C$23.25 with a market cap of C$301.51 million and volume of 15,483 shares. Five years ago, the stock traded at C$8.40, representing a 176.79% increase over that period. At the time, it had a market cap of C$127.17 million and a volume of 7,508 shares.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
-16.28%
3 Month
Performance
+7.34%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+1.97%
5 Year
Performance
+176.79%

CKI Stock Chart for Monday, June, 15, 2026

Clarke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$23.15C$23.25
+0.43%
C$23.38C$22.5515,483 shsC$301.51 million
06/11/2026C$22.69C$23.15
+2.03%
C$23.25C$23.006,747 shsC$300.21 million
06/10/2026C$23.00C$22.69
-1.35%
C$23.15C$22.506,537 shsC$294.24 million
06/09/2026C$23.10C$23.00
-0.43%
C$23.25C$22.756,211 shsC$298.26 million
06/08/2026C$22.90C$23.10
+0.87%
C$23.25C$21.7023,667 shsC$299.56 million
06/05/2026C$25.62C$22.90
-10.62%
C$25.75C$22.7522,951 shsC$296.97 million
06/04/2026C$25.92C$25.62
-1.16%
C$26.50C$25.621,204 shsC$332.24 million
06/03/2026C$26.00C$25.92
-0.31%
C$25.92C$25.92100 shsC$336.13 million
06/02/2026C$26.90C$26.00
-3.35%
C$26.00C$25.31400 shsC$337.17 million
06/01/2026C$27.00C$26.90
-0.37%
C$27.00C$25.013,900 shsC$348.84 million
05/29/2026C$26.85C$27.00
+0.56%
C$27.77C$25.852,730 shsC$350.14 million
05/28/2026C$26.14C$26.85
+2.72%
C$27.00C$26.85200 shsC$348.19 million
05/27/2026C$28.06C$26.14
-6.84%
C$26.14C$26.14503 shsC$338.98 million
05/26/2026C$28.06C$28.06C$28.06C$28.06101 shsC$363.88 million
05/25/2026C$28.21C$28.06
-0.53%
C$28.06C$28.06101 shsC$363.88 million
05/22/2026C$27.70C$28.21
+1.84%
C$28.21C$27.901,115 shsC$365.83 million
05/21/2026C$27.99C$27.70
-1.04%
C$27.99C$27.70500 shsC$359.21 million
05/20/2026C$27.00C$27.99
+3.67%
C$27.99C$27.60800 shsC$362.97 million
05/19/2026C$27.77C$27.00
-2.77%
C$27.62C$27.00400 shsC$350.14 million
05/18/2026C$27.77C$27.77C$27.77C$27.77400 shsC$360.12 million
05/15/2026C$27.50C$27.77
+0.98%
C$27.77C$27.77400 shsC$360.12 million
05/14/2026C$27.35C$27.50
+0.55%
C$27.50C$27.35898 shsC$356.62 million

This page (TSE:CKI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners