Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free CKI Stock Alerts

Clarke (CKI) Stock Chart & Stock Price History

Clarke logo
C$23.69 +0.13 (+0.55%)
As of 10/13/2026 03:59 PM Eastern
Compare

Clarke Stock Price Performance

The Clarke (CKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.48%, with a year-to-date return of 13.19%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Clarke traded at C$23.69 with a market cap of C$366.22 million and volume of 10,082 shares. Five years ago, the stock traded at C$8.80, representing a 169.20% increase over that period. At the time, it had a market cap of C$129.11 million and a volume of 3,300 shares.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+4.73%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+13.19%
1 Year
Performance
-4.48%
5 Year
Performance
+169.20%

CKI Stock Chart for Wednesday, October, 14, 2026

CKI Chart by TradingView

Clarke Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$23.56C$23.69
+0.55%		C$23.93C$22.5110,082 shsC$366.22 million
10/12/2026C$23.56C$23.56C$24.00C$23.562,900 shsC$364.21 million
10/09/2026C$24.00C$23.56
-1.83%		C$24.00C$23.562,900 shsC$364.21 million
10/08/2026C$24.00C$24.00C$24.14C$23.907,124 shsC$371.02 million
10/07/2026C$23.54C$24.00
+1.95%		C$24.11C$23.754,184 shsC$371.02 million
10/06/2026C$23.79C$23.54
-1.05%		C$23.98C$23.515,396 shsC$363.91 million
10/05/2026C$23.40C$23.79
+1.67%		C$23.79C$23.412,402 shsC$367.77 million
10/02/2026C$23.28C$23.40
+0.52%		C$23.95C$23.406,183 shsC$361.74 million
10/01/2026C$23.39C$23.28
-0.47%		C$23.46C$23.1410,895 shsC$359.89 million
09/30/2026C$22.77C$23.39
+2.72%		C$23.39C$22.756,845 shsC$361.59 million
09/29/2026C$22.75C$22.77
+0.09%		C$22.79C$22.514,485 shsC$352.00 million
09/28/2026C$22.64C$22.75
+0.49%		C$22.96C$22.5921,593 shsC$351.69 million
09/25/2026C$22.65C$22.64
-0.04%		C$22.84C$22.517,240 shsC$349.99 million
09/24/2026C$22.50C$22.65
+0.67%		C$22.75C$22.264,101 shsC$350.15 million
09/23/2026C$22.69C$22.50
-0.84%		C$22.80C$22.255,504 shsC$347.83 million
09/22/2026C$22.90C$22.69
-0.92%		C$22.97C$22.2910,074 shsC$350.77 million
09/21/2026C$22.73C$22.90
+0.75%		C$22.90C$22.901,495 shsC$354.01 million
09/18/2026C$23.02C$22.73
-1.26%		C$23.02C$22.442,300 shsC$351.38 million
09/17/2026C$22.26C$23.02
+3.41%		C$23.02C$22.467,109 shsC$355.87 million
09/16/2026C$22.73C$22.26
-2.07%		C$23.20C$22.263,697 shsC$344.12 million
09/15/2026C$22.62C$22.73
+0.49%		C$22.79C$22.73962 shsC$351.38 million
09/14/2026C$23.22C$22.62
-2.58%		C$23.36C$22.622,013 shsC$349.68 million
Related Companies

This page (TSE:CKI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel