Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free CKI Stock Alerts

Clarke (CKI) Stock Chart & Stock Price History

Clarke logo
C$23.70 +0.50 (+2.16%)
As of 11:26 AM Eastern
Compare

Clarke Stock Price Performance

The Clarke (CKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.08%, with a year-to-date return of 13.23%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Clarke traded at C$23.20 with a market cap of C$300.86 million and volume of 2,504 shares. Five years ago, the stock traded at C$9.00, representing a 163.33% increase over that period. At the time, it had a market cap of C$132.05 million and a volume of 900 shares.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+2.38%
3 Month
Performance
-13.82%
Year-To-Date
Performance
+13.23%
1 Year
Performance
-27.08%
5 Year
Performance
+163.33%

CKI Stock Chart for Friday, August, 14, 2026

CKI Chart by TradingView

Clarke Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$23.20C$23.20C$23.20C$23.202,504 shsC$300.86 million
08/12/2026C$23.20C$23.20C$23.46C$23.201,909 shsC$300.86 million
08/11/2026C$23.50C$23.20
-1.28%		C$23.35C$23.2010,411 shsC$300.86 million
08/10/2026C$23.30C$23.50
+0.86%		C$23.52C$23.252,724 shsC$304.75 million
08/07/2026C$23.30C$23.30C$23.50C$23.30208 shsC$302.15 million
08/06/2026C$23.46C$23.30
-0.68%		C$23.74C$23.30801 shsC$302.15 million
08/05/2026C$23.70C$23.46
-1.01%		C$23.60C$23.462,813 shsC$304.23 million
08/04/2026C$23.49C$23.70
+0.89%		C$23.75C$23.485,476 shsC$307.34 million
08/03/2026C$23.49C$23.49C$23.50C$23.005,222 shsC$304.62 million
07/31/2026C$23.25C$23.49
+1.03%		C$23.50C$23.005,222 shsC$304.62 million
07/30/2026C$23.00C$23.25
+1.09%		C$23.29C$23.023,603 shsC$301.51 million
07/29/2026C$23.05C$23.00
-0.22%		C$23.16C$22.994,689 shsC$298.26 million
07/28/2026C$23.10C$23.05
-0.22%		C$23.40C$23.008,258 shsC$298.91 million
07/27/2026C$23.43C$23.10
-1.41%		C$23.32C$23.02667 shsC$299.56 million
07/24/2026C$23.77C$23.43
-1.43%		C$23.65C$23.302,493 shsC$303.84 million
07/23/2026C$23.10C$23.77
+2.90%		C$24.21C$23.066,844 shsC$308.25 million
07/22/2026C$22.61C$23.10
+2.17%		C$23.17C$22.4513,564 shsC$299.56 million
07/21/2026C$23.14C$22.61
-2.29%		C$23.00C$22.614,134 shsC$293.21 million
07/20/2026C$23.00C$23.14
+0.61%		C$23.49C$23.003,313 shsC$300.08 million
07/17/2026C$23.16C$23.00
-0.69%		C$23.25C$23.004,926 shsC$298.26 million
07/16/2026C$23.52C$23.16
-1.53%		C$23.30C$23.103,221 shsC$300.34 million
07/15/2026C$23.15C$23.52
+1.60%		C$23.52C$23.281,000 shsC$305.01 million
07/14/2026C$23.47C$23.15
-1.36%		C$23.69C$23.044,605 shsC$300.21 million
07/13/2026C$23.40C$23.47
+0.30%		C$23.60C$23.001,201 shsC$304.36 million
Related Companies

This page (TSE:CKI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel