S&P 500   5,140.57 (+0.33%)
DOW   38,149.70 (+0.44%)
QQQ   438.88 (+0.14%)
AAPL   175.72 (-0.47%)
MSFT   423.06 (+0.27%)
META   509.08 (-0.55%)
GOOGL   158.63 (+0.57%)
AMZN   186.95 (+0.44%)
TSLA   166.47 (-2.68%)
NVDA   889.72 (+0.89%)
AMD   162.83 (-0.28%)
NIO   3.96 (-3.65%)
BABA   71.32 (+0.04%)
T   16.34 (+0.18%)
F   12.48 (-1.03%)
MU   124.20 (+1.37%)
GE   155.27 (+0.41%)
CGC   7.32 (-6.15%)
DIS   114.18 (+0.15%)
AMC   2.62 (-1.13%)
PFE   26.09 (+0.89%)
PYPL   64.83 (+0.37%)
XOM   120.60 (+0.19%)
S&P 500   5,140.57 (+0.33%)
DOW   38,149.70 (+0.44%)
QQQ   438.88 (+0.14%)
AAPL   175.72 (-0.47%)
MSFT   423.06 (+0.27%)
META   509.08 (-0.55%)
GOOGL   158.63 (+0.57%)
AMZN   186.95 (+0.44%)
TSLA   166.47 (-2.68%)
NVDA   889.72 (+0.89%)
AMD   162.83 (-0.28%)
NIO   3.96 (-3.65%)
BABA   71.32 (+0.04%)
T   16.34 (+0.18%)
F   12.48 (-1.03%)
MU   124.20 (+1.37%)
GE   155.27 (+0.41%)
CGC   7.32 (-6.15%)
DIS   114.18 (+0.15%)
AMC   2.62 (-1.13%)
PFE   26.09 (+0.89%)
PYPL   64.83 (+0.37%)
XOM   120.60 (+0.19%)
S&P 500   5,140.57 (+0.33%)
DOW   38,149.70 (+0.44%)
QQQ   438.88 (+0.14%)
AAPL   175.72 (-0.47%)
MSFT   423.06 (+0.27%)
META   509.08 (-0.55%)
GOOGL   158.63 (+0.57%)
AMZN   186.95 (+0.44%)
TSLA   166.47 (-2.68%)
NVDA   889.72 (+0.89%)
AMD   162.83 (-0.28%)
NIO   3.96 (-3.65%)
BABA   71.32 (+0.04%)
T   16.34 (+0.18%)
F   12.48 (-1.03%)
MU   124.20 (+1.37%)
GE   155.27 (+0.41%)
CGC   7.32 (-6.15%)
DIS   114.18 (+0.15%)
AMC   2.62 (-1.13%)
PFE   26.09 (+0.89%)
PYPL   64.83 (+0.37%)
XOM   120.60 (+0.19%)
S&P 500   5,140.57 (+0.33%)
DOW   38,149.70 (+0.44%)
QQQ   438.88 (+0.14%)
AAPL   175.72 (-0.47%)
MSFT   423.06 (+0.27%)
META   509.08 (-0.55%)
GOOGL   158.63 (+0.57%)
AMZN   186.95 (+0.44%)
TSLA   166.47 (-2.68%)
NVDA   889.72 (+0.89%)
AMD   162.83 (-0.28%)
NIO   3.96 (-3.65%)
BABA   71.32 (+0.04%)
T   16.34 (+0.18%)
F   12.48 (-1.03%)
MU   124.20 (+1.37%)
GE   155.27 (+0.41%)
CGC   7.32 (-6.15%)
DIS   114.18 (+0.15%)
AMC   2.62 (-1.13%)
PFE   26.09 (+0.89%)
PYPL   64.83 (+0.37%)
XOM   120.60 (+0.19%)

Real Matters (REAL) Stock Chart & Stock Price History

C$5.82
-0.01 (-0.17%)
(As of 11:04 AM ET)

Real Matters Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-4.12%
3 Month
Performance
-6.43%
6 Month
Performance
+0.87%
Year-To-Date
Performance
-7.62%
1 Year
Performance
+28.48%
Receive REAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter

REAL Stock Chart for Monday, April, 15, 2024

Real Matters Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$5.73C$5.83
+1.75%
C$5.84C$5.7126,626 shsC$425.94 million
04/11/2024C$5.76C$5.73
-0.52%
C$5.80C$5.707,951 shsC$418.63 million
04/10/2024C$5.75C$5.76
+0.17%
C$5.76C$5.6718,796 shsC$420.83 million
04/09/2024C$5.73C$5.75
+0.35%
C$5.79C$5.7025,431 shsC$420.10 million
04/08/2024C$5.79C$5.73
-1.04%
C$5.85C$5.7116,877 shsC$418.63 million
04/05/2024C$5.68C$5.79
+1.94%
C$5.81C$5.6516,331 shsC$423.02 million
04/04/2024C$5.95C$5.68
-4.54%
C$5.91C$5.6849,172 shsC$414.98 million
04/03/2024C$5.84C$5.95
+1.88%
C$5.95C$5.7737,912 shsC$434.71 million
04/02/2024C$5.99C$5.84
-2.50%
C$5.94C$5.7737,495 shsC$426.67 million
04/01/2024C$6.12C$5.99
-2.12%
C$6.12C$5.9718,768 shsC$437.63 million
03/29/2024C$6.12C$6.12C$6.31C$6.0917,000 shsC$447.13 million
03/28/2024C$6.19C$6.12
-1.13%
C$6.31C$6.0916,994 shsC$447.13 million
03/27/2024C$6.00C$6.19
+3.17%
C$6.21C$5.9832,373 shsC$452.24 million
03/26/2024C$6.14C$6.00
-2.28%
C$6.14C$5.8933,790 shsC$438.36 million
03/25/2024C$6.24C$6.14
-1.60%
C$6.19C$6.08125,246 shsC$448.59 million
03/22/2024C$6.24C$6.24C$6.25C$6.1040,331 shsC$455.89 million
03/21/2024C$6.16C$6.24
+1.30%
C$6.33C$6.1746,191 shsC$455.89 million
03/20/2024C$6.14C$6.16
+0.33%
C$6.17C$5.97142,904 shsC$450.05 million
03/19/2024C$6.04C$6.14
+1.66%
C$6.15C$6.0041,305 shsC$448.59 million
03/18/2024C$6.07C$6.04
-0.49%
C$6.10C$6.0114,973 shsC$441.28 million
03/15/2024C$6.04C$6.07
+0.50%
C$6.12C$6.00228,839 shsC$443.47 million
03/14/2024C$6.16C$6.04
-1.95%
C$6.14C$6.0121,351 shsC$441.28 million
03/13/2024C$6.15C$6.16
+0.16%
C$6.25C$6.07142,767 shsC$450.05 million
03/12/2024C$6.14C$6.15
+0.16%
C$6.15C$6.0924,866 shsC$449.32 million
03/11/2024C$6.28C$6.14
-2.23%
C$6.27C$6.0914,417 shsC$448.59 million
03/08/2024C$6.25C$6.28
+0.48%
C$6.29C$6.2314,517 shsC$458.82 million
03/07/2024C$6.04C$6.25
+3.48%
C$6.28C$6.0619,266 shsC$456.63 million
03/06/2024C$5.93C$6.04
+1.85%
C$6.04C$5.85155,666 shsC$441.28 million
03/05/2024C$5.95C$5.93
-0.34%
C$5.95C$5.80208,367 shsC$433.25 million
03/04/2024C$6.01C$5.95
-1.00%
C$6.14C$5.9520,875 shsC$434.71 million
03/01/2024C$6.05C$6.01
-0.66%
C$6.08C$5.96124,876 shsC$439.09 million
02/29/2024C$6.05C$6.05C$6.08C$5.9511,547 shsC$442.01 million
02/28/2024C$6.15C$6.05
-1.63%
C$6.13C$5.8056,271 shsC$442.01 million
02/27/2024C$6.21C$6.15
-0.97%
C$6.19C$6.0612,640 shsC$449.32 million
02/26/2024C$6.28C$6.21
-1.11%
C$6.25C$6.1618,121 shsC$453.70 million
02/23/2024C$6.52C$6.28
-3.68%
C$6.44C$6.2463,927 shsC$458.82 million
02/22/2024C$6.56C$6.52
-0.61%
C$6.61C$6.3625,799 shsC$476.35 million
02/21/2024C$6.76C$6.56
-2.96%
C$6.79C$6.4819,082 shsC$479.27 million
02/20/2024C$6.93C$6.76
-2.45%
C$6.89C$6.6866,800 shsC$493.89 million
02/19/2024C$6.93C$6.93C$7.00C$6.8766,028 shsC$506.31 million
Is Crypto the Most Predictable Asset in the World? (Ad)

This is YOUR unique opportunity to learn about what’s happening NOW... with enough time to make up your mind about what to do next. If you want a chance to get in on what’s shaping up to be the greatest bull market in crypto history...

click here now to get all the details.
02/16/2024C$6.93C$6.93C$7.00C$6.8766,028 shsC$506.31 million
02/15/2024C$6.61C$6.93
+4.84%
C$6.93C$6.6642,994 shsC$506.31 million
02/14/2024C$6.36C$6.61
+3.93%
C$6.64C$6.3737,815 shsC$482.93 million
02/13/2024C$6.72C$6.36
-5.36%
C$6.62C$6.3451,232 shsC$464.66 million
02/12/2024C$6.59C$6.72
+1.97%
C$6.77C$6.5319,624 shsC$490.96 million
02/09/2024C$6.44C$6.59
+2.33%
C$6.62C$6.36101,257 shsC$481.47 million
02/08/2024C$6.50C$6.44
-0.92%
C$6.50C$6.4112,045 shsC$470.51 million
02/07/2024C$6.43C$6.50
+1.09%
C$6.56C$6.38186,139 shsC$474.89 million
02/06/2024C$6.52C$6.43
-1.38%
C$6.56C$6.25108,448 shsC$469.78 million
02/05/2024C$6.61C$6.52
-1.36%
C$6.56C$6.5041,866 shsC$476.35 million
02/02/2024C$6.50C$6.61
+1.69%
C$6.71C$6.45122,821 shsC$482.13 million
02/01/2024C$6.99C$6.50
-7.01%
C$6.77C$6.26164,393 shsC$474.11 million
01/31/2024C$6.87C$6.99
+1.75%
C$7.03C$6.81235,345 shsC$509.85 million
01/30/2024C$6.84C$6.87
+0.44%
C$6.87C$6.6778,292 shsC$501.10 million
01/29/2024C$6.80C$6.84
+0.59%
C$6.86C$6.5425,855 shsC$498.91 million
01/26/2024C$6.63C$6.80
+2.56%
C$6.85C$6.6427,704 shsC$495.99 million
01/25/2024C$6.50C$6.63
+2.00%
C$6.75C$6.4843,653 shsC$483.59 million
01/24/2024C$6.37C$6.50
+2.04%
C$6.58C$6.4457,574 shsC$474.11 million
01/23/2024C$6.32C$6.37
+0.79%
C$6.44C$6.3446,596 shsC$464.63 million
01/22/2024C$6.30C$6.32
+0.32%
C$6.37C$6.2519,453 shsC$460.98 million
01/19/2024C$6.24C$6.30
+0.96%
C$6.30C$6.1822,181 shsC$459.52 million
01/18/2024C$6.15C$6.24
+1.46%
C$6.29C$6.13174,269 shsC$455.15 million
01/17/2024C$6.14C$6.15
+0.16%
C$6.15C$6.0415,410 shsC$448.58 million
01/16/2024C$6.22C$6.14
-1.29%
C$6.18C$6.0432,483 shsC$447.85 million
01/15/2024C$6.14C$6.22
+1.30%
C$6.29C$6.0514,209 shsC$453.69 million

This page (TSE:REAL) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners