Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free REAL Stock Alerts

Real Matters (REAL) Stock Chart & Stock Price History

C$7.20
+0.36 (+5.26%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Real Matters Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+14.83%
3 Month
Performance
+39.26%
6 Month
Performance
+5.88%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+8.76%
Receive REAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

REAL Stock Chart for Saturday, July, 27, 2024

REAL Chart by TradingView

Real Matters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$6.84C$7.20
+5.26%		C$7.20C$6.76167,310 shsC$526.03 million
07/25/2024C$6.84C$6.84C$6.84C$6.7515,111 shsC$499.73 million
07/24/2024C$6.90C$6.84
-0.87%		C$6.96C$6.7610,191 shsC$499.73 million
07/23/2024C$6.99C$6.90
-1.29%		C$6.98C$6.9010,021 shsC$504.11 million
07/22/2024C$7.01C$6.99
-0.29%		C$7.03C$6.9117,410 shsC$510.69 million
07/19/2024C$6.85C$7.01
+2.34%		C$7.11C$6.80236,801 shsC$512.15 million
07/18/2024C$6.75C$6.85
+1.48%		C$6.91C$6.579,310 shsC$500.46 million
07/17/2024C$6.73C$6.75
+0.30%		C$6.85C$6.6316,176 shsC$493.16 million
07/16/2024C$6.89C$6.73
-2.32%		C$6.91C$6.6921,888 shsC$491.69 million
07/15/2024C$6.80C$6.89
+1.32%		C$6.91C$6.4764,867 shsC$503.38 million
07/12/2024C$6.59C$6.80
+3.19%		C$6.81C$6.50245,165 shsC$496.81 million
07/11/2024C$6.38C$6.59
+3.29%		C$6.70C$6.3054,507 shsC$481.47 million
07/10/2024C$6.40C$6.38
-0.31%		C$6.43C$6.3654,491 shsC$466.12 million
07/09/2024C$6.42C$6.40
-0.31%		C$6.43C$6.3713,771 shsC$467.58 million
07/08/2024C$6.41C$6.42
+0.16%		C$6.42C$6.3238,773 shsC$469.05 million
07/05/2024C$6.38C$6.41
+0.47%		C$6.42C$6.2173,804 shsC$468.32 million
07/04/2024C$6.55C$6.38
-2.60%		C$6.50C$6.3314,069 shsC$466.12 million
07/03/2024C$6.38C$6.55
+2.66%		C$6.55C$6.2651,407 shsC$478.54 million
07/02/2024C$6.28C$6.38
+1.59%		C$6.42C$6.2020,903 shsC$466.12 million
07/01/2024C$6.28C$6.28C$6.33C$6.2620,416 shsC$458.82 million
06/28/2024C$6.27C$6.28
+0.16%		C$6.33C$6.2620,350 shsC$458.82 million
06/27/2024C$6.20C$6.27
+1.13%		C$6.31C$6.1428,900 shsC$458.09 million
06/26/2024C$6.17C$6.20
+0.49%		C$6.26C$6.1537,592 shsC$452.97 million
06/25/2024C$6.19C$6.17
-0.32%		C$6.21C$6.1181,245 shsC$450.78 million
06/24/2024C$6.26C$6.19
-1.12%		C$6.34C$6.1644,574 shsC$452.24 million
06/21/2024C$6.27C$6.26
-0.16%		C$6.33C$6.1882,175 shsC$457.36 million
06/20/2024C$6.14C$6.27
+2.12%		C$6.36C$6.0783,209 shsC$458.09 million
06/19/2024C$6.14C$6.14C$6.28C$6.1419,095 shsC$448.59 million
06/18/2024C$6.25C$6.14
-1.76%		C$6.33C$6.1280,065 shsC$448.59 million
06/17/2024C$6.23C$6.25
+0.32%		C$6.30C$6.0618,596 shsC$456.63 million
06/14/2024C$6.13C$6.23
+1.63%		C$6.36C$6.1097,184 shsC$455.16 million
06/13/2024C$6.00C$6.13
+2.17%		C$6.19C$6.00163,129 shsC$447.86 million
06/12/2024C$5.78C$6.00
+3.81%		C$6.05C$5.8668,562 shsC$438.36 million
06/11/2024C$5.84C$5.78
-1.03%		C$5.87C$5.7812,451 shsC$422.29 million
06/10/2024C$5.85C$5.84
-0.17%		C$5.87C$5.7911,722 shsC$426.67 million
06/07/2024C$5.74C$5.85
+1.92%		C$5.88C$5.6835,657 shsC$427.40 million
06/06/2024C$5.79C$5.74
-0.86%		C$5.80C$5.707,324 shsC$419.36 million
06/05/2024C$5.65C$5.79
+2.48%		C$5.79C$5.6516,555 shsC$423.02 million
06/04/2024C$5.78C$5.65
-2.25%		C$5.75C$5.5716,543 shsC$412.79 million
06/03/2024C$5.71C$5.78
+1.23%		C$5.83C$5.6823,915 shsC$422.29 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$5.73C$5.71
-0.35%		C$5.76C$5.6013,950 shsC$417.17 million
05/30/2024C$5.57C$5.73
+2.87%		C$5.79C$5.5923,198 shsC$418.63 million
05/29/2024C$5.70C$5.57
-2.28%		C$5.72C$5.4526,711 shsC$406.94 million
05/28/2024C$5.61C$5.70
+1.60%		C$5.80C$5.658,658 shsC$416.44 million
05/27/2024C$5.75C$5.61
-2.43%		C$5.73C$5.602,898 shsC$409.87 million
05/24/2024C$5.52C$5.75
+4.17%		C$5.87C$5.5616,423 shsC$420.10 million
05/23/2024C$5.71C$5.52
-3.33%		C$5.75C$5.4233,997 shsC$403.29 million
05/22/2024C$5.93C$5.71
-3.71%		C$5.93C$5.7037,221 shsC$417.17 million
05/21/2024C$5.96C$5.93
-0.50%		C$5.96C$5.889,899 shsC$433.25 million
05/20/2024C$5.96C$5.96C$6.00C$5.9018,061 shsC$435.44 million
05/17/2024C$5.98C$5.96
-0.33%		C$6.00C$5.9018,061 shsC$435.44 million
05/16/2024C$6.00C$5.98
-0.33%		C$6.05C$5.8347,349 shsC$436.90 million
05/15/2024C$5.52C$6.00
+8.70%		C$6.03C$5.5595,437 shsC$438.36 million
05/14/2024C$5.51C$5.52
+0.18%		C$5.53C$5.427,935 shsC$403.29 million
05/13/2024C$5.64C$5.51
-2.30%		C$5.66C$5.4829,155 shsC$402.56 million
05/10/2024C$5.79C$5.64
-2.59%		C$5.82C$5.5819,417 shsC$412.06 million
05/09/2024C$5.58C$5.79
+3.76%		C$5.84C$5.5495,969 shsC$423.02 million
05/08/2024C$5.46C$5.58
+2.20%		C$5.61C$5.3158,039 shsC$407.68 million
05/07/2024C$4.95C$5.46
+10.30%		C$5.74C$5.15189,317 shsC$398.91 million
05/06/2024C$5.10C$4.95
-2.94%		C$5.15C$4.95209,981 shsC$361.65 million
05/03/2024C$5.15C$5.10
-0.97%		C$5.24C$5.0325,405 shsC$372.61 million
05/02/2024C$5.16C$5.15
-0.19%		C$5.27C$5.1116,790 shsC$376.26 million
05/01/2024C$5.14C$5.16
+0.39%		C$5.24C$5.0026,488 shsC$376.99 million
04/30/2024C$5.14C$5.14C$5.14C$5.0724,311 shsC$375.53 million
04/29/2024C$5.17C$5.14
-0.58%		C$5.22C$5.0824,028 shsC$375.53 million
04/26/2024C$5.18C$5.17
-0.19%		C$5.26C$5.1631,385 shsC$377.72 million

Related Companies:
This page (TSE:REAL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored