Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free REAL Stock Alerts

Real Matters (REAL) Stock Chart & Stock Price History

Real Matters logo
C$5.11 -0.32 (-5.89%)
As of 04:00 PM Eastern
Compare

Real Matters Stock Price Performance

The Real Matters (REAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.41%, with a year-to-date return of -11.90%.

As of the latest close, Real Matters traded at C$5.43 with a market cap of C$403.38 million and volume of 39,419 shares. Five years ago, the stock traded at C$15.81, representing a 67.68% decrease over that period. At the time, it had a market cap of C$1.32 billion and a volume of 553,645 shares.

Receive REAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.58%
3 Month
Performance
-16.50%
Year-To-Date
Performance
-11.90%
1 Year
Performance
-6.41%
5 Year
Performance
-67.68%

REAL Stock Chart for Wednesday, June, 3, 2026

REAL Chart by TradingView

Real Matters Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026C$5.43C$5.11
-5.89%		C$5.48C$5.11110,034 shsC$379.61 million
06/02/2026C$5.46C$5.43
-0.55%		C$5.48C$5.3539,419 shsC$403.38 million
06/01/2026C$5.47C$5.46
-0.18%		C$5.52C$5.4119,661 shsC$405.61 million
05/29/2026C$5.47C$5.47C$5.54C$5.3639,647 shsC$406.35 million
05/28/2026C$5.53C$5.47
-1.08%		C$5.58C$5.4563,118 shsC$406.35 million
05/27/2026C$5.56C$5.53
-0.54%		C$5.70C$5.4828,194 shsC$410.81 million
05/26/2026C$5.65C$5.56
-1.59%		C$5.76C$5.5132,005 shsC$413.04 million
05/25/2026C$5.41C$5.65
+4.44%		C$5.71C$5.3330,127 shsC$419.72 million
05/22/2026C$5.40C$5.41
+0.19%		C$5.53C$5.3121,310 shsC$401.89 million
05/21/2026C$5.50C$5.40
-1.82%		C$5.48C$5.2832,043 shsC$401.15 million
05/20/2026C$5.27C$5.50
+4.36%		C$5.54C$5.2162,972 shsC$408.58 million
05/19/2026C$5.60C$5.27
-5.89%		C$5.57C$5.2573,287 shsC$391.49 million
05/18/2026C$5.60C$5.60C$5.66C$5.5538,874 shsC$416.01 million
05/15/2026C$5.65C$5.60
-0.88%		C$5.66C$5.5538,874 shsC$416.01 million
05/14/2026C$5.66C$5.65
-0.18%		C$5.75C$5.6432,585 shsC$419.72 million
05/13/2026C$5.65C$5.66
+0.18%		C$5.66C$5.5220,248 shsC$420.46 million
05/12/2026C$5.75C$5.65
-1.74%		C$5.71C$5.5752,566 shsC$427.15 million
05/11/2026C$5.90C$5.75
-2.54%		C$5.89C$5.7564,671 shsC$427.15 million
05/08/2026C$5.72C$5.90
+3.15%		C$5.90C$5.7333,481 shsC$438.29 million
05/07/2026C$6.03C$5.72
-5.14%		C$6.06C$5.6922,823 shsC$424.92 million
05/06/2026C$5.79C$6.03
+4.15%		C$6.17C$5.77103,130 shsC$447.95 million
05/05/2026N/AC$5.79C$5.79C$5.6136,420 shsC$430.12 million
Related Companies

This page (TSE:REAL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel