Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free REAL Stock Alerts

Real Matters (REAL) Stock Chart & Stock Price History

Real Matters logo
C$4.74 -0.09 (-1.86%)
As of 04:00 PM Eastern
Compare

Real Matters Stock Price Performance

The Real Matters (REAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.16%, with a year-to-date return of -18.28%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, Real Matters traded at C$4.83 with a market cap of C$362.52 million and volume of 18,305 shares. Five years ago, the stock traded at C$11.77, representing a 59.73% decrease over that period. At the time, it had a market cap of C$938.61 million and a volume of 428,857 shares.

Receive REAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.63%
1 Month
Performance
-4.05%
3 Month
Performance
-14.75%
Year-To-Date
Performance
-18.28%
1 Year
Performance
-24.16%
5 Year
Performance
-59.73%

REAL Stock Chart for Wednesday, August, 26, 2026

REAL Chart by TradingView

Real Matters Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026C$4.88C$4.83
-1.02%		C$4.91C$4.8318,305 shsC$362.52 million
08/24/2026C$4.97C$4.88
-1.81%		C$4.95C$4.886,567 shsC$362.54 million
08/21/2026C$4.91C$4.97
+1.22%		C$5.00C$4.925,709 shsC$369.22 million
08/20/2026C$4.98C$4.91
-1.41%		C$5.00C$4.8916,609 shsC$364.76 million
08/19/2026C$4.97C$4.98
+0.20%		C$5.08C$4.9072,293 shsC$369.96 million
08/18/2026C$5.01C$4.97
-0.80%		C$5.03C$4.8922,181 shsC$369.22 million
08/17/2026C$5.14C$5.01
-2.53%		C$5.11C$4.9614,750 shsC$372.19 million
08/14/2026C$4.92C$5.14
+4.47%		C$5.14C$4.91427,206 shsC$381.85 million
08/13/2026C$4.91C$4.92
+0.20%		C$4.96C$4.9090,291 shsC$365.51 million
08/12/2026C$4.91C$4.91C$5.00C$4.8229,381 shsC$364.75 million
08/11/2026C$4.85C$4.91
+1.24%		C$5.03C$4.8817,698 shsC$364.75 million
08/10/2026C$5.17C$4.85
-6.19%		C$5.12C$4.8325,547 shsC$360.29 million
08/07/2026C$4.91C$5.17
+5.30%		C$5.37C$4.9451,756 shsC$384.06 million
08/06/2026C$4.99C$4.91
-1.60%		C$5.02C$4.8020,798 shsC$364.75 million
08/05/2026C$4.89C$4.99
+2.04%		C$5.07C$4.9114,463 shsC$370.69 million
08/04/2026C$4.80C$4.89
+1.88%		C$4.95C$4.7817,587 shsC$363.26 million
08/03/2026C$4.80C$4.80C$4.86C$4.7238,035 shsC$356.58 million
07/31/2026C$4.83C$4.80
-0.62%		C$4.86C$4.7238,035 shsC$356.58 million
07/30/2026C$4.93C$4.83
-2.03%		C$4.94C$4.7930,497 shsC$358.81 million
07/29/2026C$4.99C$4.93
-1.20%		C$5.00C$4.8317,801 shsC$366.24 million
07/28/2026C$4.97C$4.99
+0.40%		C$5.01C$4.9419,202 shsC$370.69 million
07/27/2026C$4.94C$4.97
+0.61%		C$5.02C$4.9210,187 shsC$369.21 million
Related Companies

This page (TSE:REAL) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel