Free Trial

Real Matters (REAL) Stock Chart & Stock Price History

Real Matters logo
C$5.50 -0.06 (-1.08%)
As of 07/11/2025 04:00 PM Eastern

Real Matters Stock Price Performance

The Real Matters (REAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.12%, with a year-to-date return of -15.90%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, Real Matters traded at C$5.50 with a market cap of C$282.97 million and volume of 30,437 shares. Five years ago, the stock traded at C$27.84, representing a 80.24% decrease over that period. At the time, it had a market cap of C$2.35 billion and a volume of 588,466 shares.

Receive REAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Matters and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
-0.72%
3 Month
Performance
-0.36%
Year-To-Date
Performance
-15.90%
1 Year
Performance
-19.12%
5 Year
Performance
-80.24%

REAL Stock Chart for Monday, July, 14, 2025

Real Matters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$5.56C$5.50
-1.08%
C$5.55C$5.4730,437 shsC$282.97 million
07/10/2025C$5.65C$5.56
-1.59%
C$5.65C$5.5240,599 shsC$286.05 million
07/09/2025C$5.61C$5.65
+0.71%
C$5.66C$5.53107,012 shsC$290.68 million
07/08/2025C$5.61C$5.61C$5.65C$5.5215,435 shsC$288.62 million
07/07/2025C$5.60C$5.61
+0.18%
C$5.65C$5.5628,556 shsC$288.62 million
07/04/2025C$5.61C$5.60
-0.18%
C$5.65C$5.555,811 shsC$288.11 million
07/03/2025C$5.65C$5.61
-0.71%
C$5.73C$5.5760,389 shsC$288.62 million
07/02/2025C$5.56C$5.65
+1.62%
C$5.68C$5.55146,602 shsC$290.68 million
07/01/2025C$5.56C$5.56C$5.58C$5.4625,984 shsC$286.05 million
06/30/2025C$5.54C$5.56
+0.36%
C$5.58C$5.4625,984 shsC$286.05 million
06/27/2025C$5.67C$5.54
-2.29%
C$5.70C$5.4915,280 shsC$285.02 million
06/26/2025C$5.70C$5.67
-0.53%
C$5.72C$5.656,219 shsC$291.71 million
06/25/2025C$5.77C$5.70
-1.21%
C$5.74C$5.683,581 shsC$293.25 million
06/24/2025C$5.68C$5.77
+1.58%
C$5.87C$5.7515,467 shsC$296.86 million
06/23/2025C$5.62C$5.68
+1.07%
C$5.77C$5.615,838 shsC$292.23 million
06/20/2025C$5.56C$5.62
+1.08%
C$5.77C$5.5728,115 shsC$289.14 million
06/19/2025C$5.57C$5.56
-0.18%
C$5.59C$5.5217,318 shsC$286.05 million
06/18/2025C$5.70C$5.57
-2.28%
C$5.76C$5.5726,906 shsC$286.57 million
06/17/2025C$5.81C$5.70
-1.89%
C$5.77C$5.7021,446 shsC$293.25 million
06/16/2025C$5.54C$5.81
+4.87%
C$5.81C$5.5713,634 shsC$298.91 million
06/13/2025C$5.67C$5.54
-2.29%
C$5.68C$5.5437,405 shsC$285.02 million

This page (TSE:REAL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners