Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TCS Stock Alerts

Tecsys (TCS) Stock Chart & Stock Price History

Tecsys logo
C$30.81 -1.19 (-3.72%)
As of 03:59 PM Eastern
Compare

Tecsys Stock Price Performance

The Tecsys (TCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.39%, with a year-to-date return of 0.52%. In the past month, the stock has decreased 9.28%, reflecting recent market activity.

As of the latest close, Tecsys traded at C$32.00 with a market cap of C$461.34 million and volume of 3,715 shares. Five years ago, the stock traded at C$52.96, representing a 41.82% decrease over that period. At the time, it had a market cap of C$768.19 million and a volume of 4,699 shares.

Receive TCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.35%
1 Month
Performance
-9.28%
3 Month
Performance
-5.49%
Year-To-Date
Performance
+0.52%
1 Year
Performance
-16.39%
5 Year
Performance
-41.82%

TCS Stock Chart for Friday, August, 14, 2026

TCS Chart by TradingView

Tecsys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$32.63C$32.00
-1.93%		C$32.19C$31.693,715 shsC$461.34 million
08/12/2026C$32.96C$32.63
-1.00%		C$32.63C$31.606,368 shsC$470.43 million
08/11/2026C$32.29C$32.96
+2.07%		C$32.96C$32.202,557 shsC$475.18 million
08/10/2026C$32.90C$32.29
-1.85%		C$32.80C$32.293,990 shsC$465.53 million
08/07/2026C$33.99C$32.90
-3.21%		C$33.55C$32.643,604 shsC$474.32 million
08/06/2026C$32.81C$33.99
+3.60%		C$33.99C$32.934,199 shsC$490.03 million
08/05/2026C$33.39C$32.81
-1.74%		C$33.93C$31.975,128 shsC$473.02 million
08/04/2026C$33.42C$33.39
-0.09%		C$33.54C$32.684,058 shsC$481.38 million
08/03/2026C$33.42C$33.42C$34.26C$33.083,195 shsC$481.82 million
07/31/2026C$33.50C$33.42
-0.24%		C$34.26C$33.083,195 shsC$489.27 million
07/30/2026C$34.17C$33.50
-1.96%		C$34.65C$32.764,274 shsC$490.44 million
07/29/2026C$34.58C$34.17
-1.19%		C$35.00C$33.834,093 shsC$500.25 million
07/28/2026C$33.64C$34.58
+2.79%		C$35.01C$33.519,635 shsC$506.25 million
07/27/2026C$33.09C$33.64
+1.66%		C$34.22C$33.453,948 shsC$492.49 million
07/24/2026C$31.94C$33.09
+3.60%		C$34.17C$32.226,268 shsC$477.62 million
07/23/2026C$34.13C$31.94
-6.42%		C$34.23C$31.947,354 shsC$461.02 million
07/22/2026C$35.00C$34.13
-2.49%		C$35.01C$33.712,939 shsC$492.63 million
07/21/2026C$33.90C$35.00
+3.24%		C$35.00C$33.9637,942 shsC$505.19 million
07/20/2026C$33.50C$33.90
+1.19%		C$33.90C$33.301,411 shsC$489.31 million
07/17/2026C$33.00C$33.50
+1.52%		C$33.81C$32.997,709 shsC$483.54 million
07/16/2026C$33.50C$33.00
-1.49%		C$33.57C$33.002,578 shsC$476.32 million
07/15/2026C$33.96C$33.50
-1.35%		C$34.57C$33.283,276 shsC$483.54 million
07/14/2026C$34.51C$33.96
-1.59%		C$34.11C$33.222,261 shsC$490.18 million
07/13/2026C$33.90C$34.51
+1.80%		C$34.51C$33.673,743 shsC$498.12 million
Related Companies

This page (TSE:TCS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel