Free Trial

Tecsys (TCS) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TCS Stock Alerts
C$38.56
+1.05 (+2.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tecsys Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+1.00%
3 Month
Performance
+4.95%
6 Month
Performance
+31.66%
Year-To-Date
Performance
+14.32%
1 Year
Performance
+44.27%
Receive TCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TCS Stock Chart for Friday, April, 26, 2024

TCS Chart by TradingView

Tecsys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$37.46C$37.51
+0.13%		C$39.07C$37.472,833 shsC$551.40 million
04/24/2024C$38.47C$37.46
-2.63%		C$39.10C$37.224,986 shsC$550.66 million
04/23/2024C$37.45C$38.47
+2.72%		C$38.53C$37.903,509 shsC$565.51 million
04/22/2024C$37.23C$37.45
+0.59%		C$37.46C$36.505,171 shsC$550.52 million
04/19/2024C$38.40C$37.23
-3.05%		C$39.79C$37.037,898 shsC$547.28 million
04/18/2024C$38.00C$38.40
+1.05%		C$38.51C$37.693,362 shsC$564.48 million
04/17/2024C$38.00C$38.00C$38.22C$37.986,119 shsC$558.60 million
04/16/2024C$37.75C$38.00
+0.66%		C$38.05C$37.173,556 shsC$558.60 million
04/15/2024C$37.54C$37.75
+0.56%		C$38.19C$37.275,021 shsC$554.93 million
04/12/2024C$38.06C$37.54
-1.37%		C$38.01C$37.0013,903 shsC$551.84 million
04/11/2024C$39.33C$38.06
-3.23%		C$39.15C$38.063,483 shsC$559.48 million
04/10/2024C$39.43C$39.33
-0.25%		C$39.33C$38.559,061 shsC$578.15 million
04/09/2024C$39.00C$39.43
+1.10%		C$39.43C$38.8811,263 shsC$579.62 million
04/08/2024C$39.18C$39.00
-0.46%		C$39.25C$38.7012,664 shsC$573.30 million
04/05/2024C$39.25C$39.18
-0.18%		C$39.25C$39.115,306 shsC$575.95 million
04/04/2024C$39.09C$39.25
+0.41%		C$39.70C$38.075,384 shsC$576.98 million
04/03/2024C$38.54C$39.09
+1.43%		C$39.09C$38.548,017 shsC$574.62 million
04/02/2024C$38.66C$38.54
-0.31%		C$39.05C$38.362,866 shsC$566.54 million
04/01/2024C$38.58C$38.66
+0.21%		C$39.17C$38.439,573 shsC$568.30 million
03/29/2024C$38.58C$38.58C$39.08C$38.008,252 shsC$567.13 million
03/28/2024C$38.00C$38.58
+1.53%		C$39.08C$38.008,252 shsC$567.13 million
03/27/2024C$37.14C$38.00
+2.32%		C$38.59C$37.5011,795 shsC$558.60 million
03/26/2024C$39.68C$37.14
-6.40%		C$38.53C$37.14210,163 shsC$545.96 million
03/25/2024C$40.38C$39.68
-1.73%		C$40.91C$39.6812,908 shsC$583.30 million
03/22/2024C$39.81C$40.38
+1.43%		C$40.40C$39.209,550 shsC$593.59 million
03/21/2024C$39.85C$39.81
-0.10%		C$39.90C$39.155,768 shsC$585.21 million
03/20/2024C$38.11C$39.85
+4.57%		C$39.85C$38.058,041 shsC$585.80 million
03/19/2024C$38.79C$38.11
-1.75%		C$39.95C$38.119,148 shsC$560.22 million
03/18/2024C$37.38C$38.79
+3.77%		C$39.13C$37.229,457 shsC$570.21 million
03/15/2024C$36.72C$37.38
+1.80%		C$37.48C$36.394,920 shsC$550.23 million
03/14/2024C$36.64C$36.72
+0.22%		C$36.86C$36.114,928 shsC$540.52 million
03/13/2024C$36.80C$36.64
-0.43%		C$36.81C$36.423,380 shsC$539.34 million
03/12/2024C$37.00C$36.80
-0.54%		C$36.92C$36.586,777 shsC$541.70 million
03/11/2024C$37.83C$37.00
-2.19%		C$38.11C$37.001,459 shsC$544.64 million
03/08/2024C$38.93C$37.83
-2.83%		C$38.70C$37.774,317 shsC$556.86 million
03/07/2024C$37.71C$38.93
+3.24%		C$38.93C$37.0089,097 shsC$573.05 million
03/06/2024C$37.88C$37.71
-0.45%		C$38.05C$37.385,105 shsC$555.09 million
03/05/2024C$38.44C$37.88
-1.46%		C$38.57C$37.446,306 shsC$557.59 million
03/04/2024C$38.87C$38.44
-1.11%		C$38.77C$36.4620,025 shsC$565.84 million
03/01/2024C$35.69C$38.87
+8.91%		C$39.32C$36.2925,761 shsC$572.17 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024C$35.54C$35.69
+0.42%		C$36.03C$35.675,053 shsC$525.36 million
02/28/2024C$35.86C$35.54
-0.89%		C$36.30C$35.544,306 shsC$523.15 million
02/27/2024C$35.64C$35.86
+0.62%		C$35.86C$35.452,794 shsC$527.86 million
02/26/2024C$34.65C$35.64
+2.86%		C$35.64C$34.582,200 shsC$524.62 million
02/23/2024C$34.55C$34.65
+0.29%		C$34.65C$34.101,775 shsC$510.05 million
02/22/2024C$35.60C$34.55
-2.95%		C$35.26C$34.554,156 shsC$508.58 million
02/21/2024C$34.36C$35.60
+3.61%		C$35.60C$34.365,705 shsC$524.03 million
02/20/2024C$35.35C$34.36
-2.80%		C$35.35C$34.332,408 shsC$505.78 million
02/19/2024C$35.35C$35.35C$35.35C$35.26350 shsC$520.35 million
02/16/2024C$35.19C$35.35
+0.45%		C$35.35C$35.26350 shsC$520.35 million
02/15/2024C$35.36C$35.19
-0.48%		C$35.99C$35.193,552 shsC$518.00 million
02/14/2024C$34.81C$35.36
+1.58%		C$35.47C$34.7925,517 shsC$520.50 million
02/13/2024C$34.61C$34.81
+0.58%		C$34.95C$34.093,781 shsC$512.40 million
02/12/2024C$34.28C$34.61
+0.96%		C$34.61C$33.235,260 shsC$509.46 million
02/09/2024C$34.50C$34.28
-0.64%		C$34.62C$33.171,739 shsC$504.60 million
02/08/2024C$33.92C$34.50
+1.71%		C$34.63C$33.642,601 shsC$507.84 million
02/07/2024C$34.96C$33.92
-2.97%		C$34.29C$33.801,694 shsC$499.30 million
02/06/2024C$35.20C$34.96
-0.68%		C$35.23C$34.582,873 shsC$514.61 million
02/05/2024C$35.66C$35.20
-1.29%		C$36.24C$35.012,926 shsC$518.14 million
02/02/2024C$34.07C$35.66
+4.67%		C$35.66C$32.316,373 shsC$524.92 million
02/01/2024C$35.02C$34.07
-2.71%		C$35.13C$34.055,879 shsC$501.51 million
01/31/2024C$36.06C$35.02
-2.88%		C$36.14C$35.026,865 shsC$515.49 million
01/30/2024C$35.90C$36.06
+0.45%		C$36.15C$35.406,447 shsC$530.80 million
01/29/2024C$35.74C$35.90
+0.45%		C$36.15C$35.729,176 shsC$528.45 million
01/26/2024C$34.78C$35.74
+2.76%		C$35.97C$35.1114,442 shsC$526.09 million
01/25/2024C$34.10C$34.78
+1.99%		C$35.48C$33.798,132 shsC$511.96 million

Related Companies:
This page (TSE:TCS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry