Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TCS Stock Alerts

Tecsys (TCS) Stock Chart & Stock Price History

Tecsys logo
C$29.25 -0.15 (-0.51%)
As of 03:59 PM Eastern
Compare

Tecsys Stock Price Performance

The Tecsys (TCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.75%, with a year-to-date return of -4.57%. In the past month, the stock has decreased 12.48%, reflecting recent market activity.

As of the latest close, Tecsys traded at C$29.25 with a market cap of C$421.70 million and volume of 1,719 shares. Five years ago, the stock traded at C$55.50, representing a 47.30% decrease over that period. At the time, it had a market cap of C$805.03 million and a volume of 5,114 shares.

Receive TCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.65%
1 Month
Performance
-12.48%
3 Month
Performance
-20.06%
Year-To-Date
Performance
-4.57%
1 Year
Performance
-18.75%
5 Year
Performance
-47.30%

TCS Stock Chart for Thursday, September, 3, 2026

TCS Chart by TradingView

Tecsys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$29.40C$29.25
-0.51%		C$29.68C$29.251,719 shsC$421.70 million
09/02/2026C$29.29C$29.40
+0.38%		C$29.42C$29.40371 shsC$423.86 million
09/01/2026C$30.56C$29.29
-4.16%		C$30.80C$29.292,922 shsC$422.27 million
08/31/2026C$31.00C$30.56
-1.42%		C$30.61C$30.322,867 shsC$440.58 million
08/28/2026C$30.89C$31.00
+0.36%		C$31.13C$30.482,302 shsC$446.93 million
08/27/2026C$30.44C$30.89
+1.48%		C$30.89C$30.441,105 shsC$445.34 million
08/26/2026C$31.01C$30.44
-1.84%		C$30.53C$30.154,360 shsC$438.85 million
08/25/2026C$30.81C$31.01
+0.65%		C$31.01C$30.531,069 shsC$447.07 million
08/24/2026C$31.00C$30.81
-0.61%		C$31.00C$29.321,907 shsC$444.19 million
08/21/2026C$31.07C$31.00
-0.23%		C$31.00C$30.326,455 shsC$446.93 million
08/20/2026C$31.07C$31.07C$31.07C$30.761,125 shsC$447.94 million
08/19/2026C$31.04C$31.07
+0.10%		C$31.07C$30.702,997 shsC$447.94 million
08/18/2026C$30.99C$31.04
+0.16%		C$31.25C$30.096,215 shsC$447.50 million
08/17/2026C$30.81C$30.99
+0.58%		C$31.68C$30.2113,470 shsC$446.78 million
08/14/2026C$32.00C$30.81
-3.72%		C$32.00C$30.815,492 shsC$444.19 million
08/13/2026C$32.63C$32.00
-1.93%		C$32.19C$31.693,715 shsC$461.34 million
08/12/2026C$32.96C$32.63
-1.00%		C$32.63C$31.606,368 shsC$470.43 million
08/11/2026C$32.29C$32.96
+2.07%		C$32.96C$32.202,557 shsC$475.18 million
08/10/2026C$32.90C$32.29
-1.85%		C$32.80C$32.293,990 shsC$465.53 million
08/07/2026C$33.99C$32.90
-3.21%		C$33.55C$32.643,604 shsC$474.32 million
08/06/2026C$32.81C$33.99
+3.60%		C$33.99C$32.934,199 shsC$490.03 million
08/05/2026C$33.39C$32.81
-1.74%		C$33.93C$31.975,128 shsC$473.02 million
08/04/2026C$33.42C$33.39
-0.09%		C$33.54C$32.684,058 shsC$481.38 million
08/03/2026C$33.42C$33.42C$34.26C$33.083,195 shsC$481.82 million
Related Companies

This page (TSE:TCS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel