Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CVO Stock Alerts

Coveo Solutions (CVO) Stock Chart & Stock Price History

Coveo Solutions logo
C$4.20 +0.08 (+1.94%)
As of 04:00 PM Eastern
Compare

Coveo Solutions Stock Price Performance

The Coveo Solutions (CVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.05%, with a year-to-date return of -36.56%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Coveo Solutions traded at C$4.20 with a market cap of C$390.34 million and volume of 65,965 shares.

Receive CVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
-7.69%
3 Month
Performance
+0.24%
Year-To-Date
Performance
-36.56%
1 Year
Performance
-52.05%

CVO Stock Chart for Thursday, September, 3, 2026

CVO Chart by TradingView

Coveo Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$4.12C$4.20
+1.94%		C$4.20C$4.0765,965 shsC$390.34 million
09/02/2026C$4.18C$4.12
-1.44%		C$4.20C$4.05156,911 shsC$382.90 million
09/01/2026C$4.42C$4.18
-5.43%		C$4.41C$4.15102,316 shsC$388.48 million
08/31/2026C$4.34C$4.42
+1.84%		C$4.47C$4.26165,196 shsC$410.78 million
08/28/2026C$4.40C$4.34
-1.36%		C$4.40C$4.3143,421 shsC$403.35 million
08/27/2026C$4.25C$4.40
+3.53%		C$4.42C$4.25173,298 shsC$408.92 million
08/26/2026C$4.32C$4.25
-1.62%		C$4.32C$4.2095,294 shsC$394.98 million
08/25/2026C$4.30C$4.32
+0.47%		C$4.34C$4.2654,577 shsC$401.49 million
08/24/2026C$4.51C$4.30
-4.66%		C$4.46C$4.22177,758 shsC$399.63 million
08/21/2026C$4.41C$4.51
+2.27%		C$4.56C$4.3977,897 shsC$419.15 million
08/20/2026C$4.49C$4.41
-1.78%		C$4.50C$4.3689,541 shsC$412.21 million
08/19/2026C$4.48C$4.49
+0.22%		C$4.56C$4.4962,945 shsC$419.69 million
08/18/2026C$4.54C$4.48
-1.32%		C$4.57C$4.4688,707 shsC$418.75 million
08/17/2026C$4.64C$4.54
-2.16%		C$4.63C$4.5078,025 shsC$424.36 million
08/14/2026C$4.78C$4.64
-2.93%		C$4.76C$4.5578,494 shsC$433.71 million
08/13/2026C$4.59C$4.78
+4.14%		C$4.81C$4.58215,774 shsC$446.79 million
08/12/2026C$4.49C$4.59
+2.23%		C$4.60C$4.40115,398 shsC$429.03 million
08/11/2026C$4.61C$4.49
-2.60%		C$4.62C$4.4796,002 shsC$419.69 million
08/10/2026C$4.51C$4.61
+2.22%		C$4.66C$4.45139,950 shsC$430.90 million
08/07/2026C$4.42C$4.51
+2.04%		C$4.57C$4.3795,789 shsC$421.55 million
08/06/2026C$4.32C$4.42
+2.31%		C$4.43C$4.20311,652 shsC$413.14 million
08/05/2026C$4.38C$4.32
-1.37%		C$4.43C$4.25662,114 shsC$403.80 million
08/04/2026C$4.55C$4.38
-3.74%		C$4.92C$4.28629,702 shsC$409.40 million
08/03/2026C$4.55C$4.55C$4.57C$4.17277,999 shsC$425.29 million
Related Companies

This page (TSE:CVO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel