Free Trial

Coveo Solutions (CVO) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CVO Stock Alerts
C$8.86
+0.12 (+1.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Coveo Solutions Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-14.40%
3 Month
Performance
-4.22%
6 Month
Performance
-11.67%
Year-To-Date
Performance
-7.71%
1 Year
Performance
+34.86%
Receive CVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CVO Stock Chart for Saturday, April, 27, 2024

CVO Chart by TradingView

Coveo Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$8.74C$8.86
+1.37%		C$8.97C$8.72112,680 shsC$472.42 million
04/25/2024C$8.94C$8.74
-2.24%		C$8.85C$8.6072,432 shsC$466.02 million
04/24/2024C$9.11C$8.94
-1.87%		C$9.25C$8.9036,111 shsC$476.68 million
04/23/2024C$8.94C$9.11
+1.90%		C$9.22C$8.9446,214 shsC$485.75 million
04/22/2024C$9.03C$8.94
-1.00%		C$9.02C$8.8167,532 shsC$476.68 million
04/19/2024C$9.27C$9.03
-2.59%		C$9.29C$9.0161,336 shsC$481.48 million
04/18/2024C$9.19C$9.27
+0.87%		C$9.43C$9.2342,588 shsC$494.28 million
04/17/2024C$9.39C$9.19
-2.13%		C$9.43C$9.1936,570 shsC$490.01 million
04/16/2024C$9.32C$9.39
+0.75%		C$9.63C$9.2439,121 shsC$500.68 million
04/15/2024C$9.85C$9.32
-5.38%		C$9.86C$9.2689,960 shsC$496.94 million
04/12/2024C$9.65C$9.85
+2.07%		C$9.89C$9.4585,112 shsC$525.20 million
04/11/2024C$9.58C$9.65
+0.73%		C$9.98C$9.4067,599 shsC$514.54 million
04/10/2024C$9.91C$9.58
-3.33%		C$9.87C$9.58116,570 shsC$510.81 million
04/09/2024C$9.85C$9.91
+0.61%		C$9.93C$9.6134,746 shsC$528.40 million
04/08/2024C$9.65C$9.85
+2.07%		C$10.02C$9.7584,214 shsC$525.20 million
04/05/2024C$9.54C$9.65
+1.15%		C$9.85C$9.4369,305 shsC$514.54 million
04/04/2024C$9.79C$9.54
-2.55%		C$9.89C$9.4947,050 shsC$508.67 million
04/03/2024C$9.70C$9.79
+0.93%		C$9.89C$9.6054,446 shsC$522.00 million
04/02/2024C$10.07C$9.70
-3.67%		C$9.99C$9.66115,361 shsC$517.20 million
04/01/2024C$10.28C$10.07
-2.04%		C$10.48C$10.0164,032 shsC$536.93 million
03/29/2024C$10.28C$10.28C$10.52C$10.27112,100 shsC$548.13 million
03/28/2024C$10.35C$10.28
-0.68%		C$10.52C$10.27111,652 shsC$548.13 million
03/27/2024C$10.18C$10.35
+1.67%		C$10.49C$10.2449,225 shsC$551.86 million
03/26/2024C$10.01C$10.18
+1.70%		C$10.38C$9.9654,543 shsC$542.80 million
03/25/2024C$10.22C$10.01
-2.05%		C$10.28C$9.9187,710 shsC$533.73 million
03/22/2024C$10.68C$10.22
-4.31%		C$10.80C$10.2297,550 shsC$544.93 million
03/21/2024C$10.17C$10.68
+5.01%		C$10.71C$10.1187,048 shsC$569.46 million
03/20/2024C$10.13C$10.17
+0.39%		C$10.40C$10.0935,936 shsC$542.26 million
03/19/2024C$10.09C$10.13
+0.40%		C$10.16C$9.8777,378 shsC$540.13 million
03/18/2024C$10.14C$10.09
-0.49%		C$10.23C$10.0569,282 shsC$538.00 million
03/15/2024C$10.35C$10.14
-2.03%		C$10.39C$10.1050,464 shsC$540.67 million
03/14/2024C$10.56C$10.35
-1.99%		C$10.57C$10.2550,223 shsC$551.86 million
03/13/2024C$10.55C$10.56
+0.09%		C$10.70C$10.3559,828 shsC$563.06 million
03/12/2024C$10.55C$10.55C$10.70C$10.4642,877 shsC$562.53 million
03/11/2024C$10.69C$10.55
-1.31%		C$10.71C$10.5027,662 shsC$562.53 million
03/08/2024C$10.91C$10.69
-2.02%		C$11.13C$10.6948,022 shsC$569.99 million
03/07/2024C$10.47C$10.91
+4.20%		C$11.05C$10.4898,716 shsC$581.72 million
03/06/2024C$10.70C$10.47
-2.15%		C$10.85C$10.3880,310 shsC$558.26 million
03/05/2024C$11.24C$10.70
-4.80%		C$11.27C$10.62109,882 shsC$570.52 million
03/04/2024C$11.51C$11.24
-2.35%		C$11.59C$11.2062,371 shsC$599.32 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024C$11.36C$11.51
+1.32%		C$11.80C$11.32115,239 shsC$613.71 million
02/29/2024C$10.77C$11.36
+5.48%		C$11.40C$10.81170,360 shsC$605.72 million
02/28/2024C$11.06C$10.77
-2.62%		C$10.95C$10.7359,554 shsC$574.26 million
02/27/2024C$10.80C$11.06
+2.41%		C$11.25C$10.65172,771 shsC$589.72 million
02/26/2024C$10.65C$10.80
+1.41%		C$10.93C$10.6292,508 shsC$575.86 million
02/23/2024C$10.43C$10.65
+2.11%		C$10.80C$10.3967,839 shsC$567.86 million
02/22/2024C$10.45C$10.43
-0.19%		C$10.81C$10.30112,547 shsC$556.13 million
02/21/2024C$10.72C$10.45
-2.52%		C$10.77C$10.4177,494 shsC$557.19 million
02/20/2024C$10.93C$10.72
-1.92%		C$10.92C$10.5481,334 shsC$571.59 million
02/19/2024C$10.93C$10.93C$11.42C$10.83132,310 shsC$582.79 million
02/16/2024C$11.47C$10.93
-4.71%		C$11.42C$10.83132,310 shsC$582.79 million
02/15/2024C$11.01C$11.47
+4.18%		C$11.52C$10.32448,979 shsC$611.58 million
02/14/2024C$11.09C$11.01
-0.72%		C$11.42C$11.00162,017 shsC$587.05 million
02/13/2024C$11.18C$11.09
-0.81%		C$11.18C$10.77134,410 shsC$591.32 million
02/12/2024C$11.46C$11.18
-2.44%		C$11.44C$11.1487,649 shsC$596.12 million
02/09/2024C$10.81C$11.46
+6.01%		C$11.58C$10.75306,324 shsC$611.05 million
02/08/2024C$11.96C$10.81
-9.62%		C$11.82C$10.81364,970 shsC$576.39 million
02/07/2024C$11.60C$11.96
+3.10%		C$12.48C$11.13367,569 shsC$637.71 million
02/06/2024C$9.98C$11.60
+16.23%		C$11.60C$10.39443,079 shsC$618.63 million
02/05/2024C$9.91C$9.98
+0.71%		C$10.14C$9.7876,737 shsC$532.23 million
02/02/2024C$9.90C$9.91
+0.10%		C$10.27C$9.82100,102 shsC$528.50 million
02/01/2024C$9.72C$9.90
+1.85%		C$9.92C$9.4246,111 shsC$527.97 million
01/31/2024C$9.79C$9.72
-0.72%		C$9.95C$9.6661,250 shsC$518.37 million
01/30/2024C$9.92C$9.79
-1.31%		C$9.98C$9.6249,751 shsC$522.10 million
01/29/2024C$9.25C$9.92
+7.24%		C$9.98C$9.08133,910 shsC$529.03 million
01/26/2024C$8.57C$9.25
+7.93%		C$9.28C$8.69106,470 shsC$477.49 million

Related Companies:
This page (TSE:CVO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders