Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
C$23.23 -2.92 (-11.17%)
As of 04:00 PM Eastern

Docebo Stock Price Performance

The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.54%, with a year-to-date return of -23.81%.

As of the latest close, Docebo traded at C$26.15 with a market cap of C$692.95 million and volume of 110,285 shares. Five years ago, the stock traded at C$62.04, representing a 62.56% decrease over that period. At the time, it had a market cap of C$2.05 billion and a volume of 24,646 shares.

Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.22%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-23.81%
1 Year
Performance
-37.54%
5 Year
Performance
-62.56%

DCBO Stock Chart for Wednesday, June, 3, 2026

Docebo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026C$27.30C$26.15
-4.21%
C$27.04C$25.52110,285 shsC$692.95 million
06/01/2026C$24.77C$27.30
+10.21%
C$27.32C$24.92225,771 shsC$692.96 million
05/29/2026C$24.78C$24.77
-0.04%
C$25.84C$24.77833,547 shsC$628.74 million
05/28/2026C$23.84C$24.78
+3.94%
C$24.98C$23.53109,927 shsC$628.99 million
05/27/2026C$23.98C$23.84
-0.58%
C$24.13C$23.5167,624 shsC$605.13 million
05/26/2026C$25.01C$23.98
-4.12%
C$24.41C$23.57114,319 shsC$608.68 million
05/25/2026C$24.11C$25.01
+3.73%
C$25.38C$23.7359,181 shsC$634.83 million
05/22/2026C$23.71C$24.11
+1.69%
C$24.57C$23.6177,168 shsC$611.98 million
05/21/2026C$24.29C$23.71
-2.39%
C$24.01C$23.2753,508 shsC$601.83 million
05/20/2026C$23.98C$24.29
+1.29%
C$24.29C$22.8882,400 shsC$616.55 million
05/19/2026C$23.75C$23.98
+0.97%
C$24.51C$23.6479,960 shsC$608.68 million
05/18/2026C$23.75C$23.75C$24.17C$22.4799,774 shsC$602.85 million
05/15/2026C$22.50C$23.75
+5.56%
C$24.17C$22.4799,774 shsC$602.85 million
05/14/2026C$22.94C$22.50
-1.92%
C$23.47C$22.26192,584 shsC$578.25 million
05/13/2026C$23.92C$22.94
-4.10%
C$23.89C$22.7695,789 shsC$589.56 million
05/12/2026C$26.14C$23.92
-8.49%
C$26.04C$23.70167,611 shsC$614.74 million
05/11/2026C$29.06C$26.14
-10.05%
C$28.99C$25.43188,514 shsC$674.94 million
05/08/2026C$28.58C$29.06
+1.68%
C$29.10C$26.40143,161 shsC$734.51 million
05/07/2026C$27.27C$28.58
+4.80%
C$28.69C$27.5982,670 shsC$737.94 million
05/06/2026C$27.74C$27.27
-1.69%
C$27.88C$26.5872,726 shsC$704.11 million
05/05/2026N/AC$27.74C$28.94C$27.4391,333 shsC$716.25 million

This page (TSE:DCBO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners