Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DCBO Stock Alerts
C$61.71
+1.09 (+1.80%)
(As of 03:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Docebo Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-9.98%
3 Month
Performance
+2.22%
6 Month
Performance
+13.25%
Year-To-Date
Performance
-3.56%
1 Year
Performance
+21.98%
Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

DCBO Stock Chart for Tuesday, April, 23, 2024

DCBO Chart by TradingView

Docebo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$61.17C$60.62
-0.90%		C$61.28C$59.9736,853 shsC$1.84 billion
04/19/2024C$61.21C$61.17
-0.07%		C$61.36C$60.5710,351 shsC$1.85 billion
04/18/2024C$60.85C$61.21
+0.59%		C$61.73C$60.4017,248 shsC$1.86 billion
04/17/2024C$60.97C$60.85
-0.20%		C$61.93C$60.6719,348 shsC$1.84 billion
04/16/2024C$59.73C$60.97
+2.08%		C$61.21C$59.7220,246 shsC$1.85 billion
04/15/2024C$62.03C$59.73
-3.71%		C$61.99C$59.6114,024 shsC$1.81 billion
04/12/2024C$63.78C$62.03
-2.74%		C$63.28C$61.6129,976 shsC$1.88 billion
04/11/2024C$63.58C$63.78
+0.31%		C$63.91C$62.5321,603 shsC$1.93 billion
04/10/2024C$64.69C$63.58
-1.72%		C$64.37C$63.4120,950 shsC$1.93 billion
04/09/2024C$64.98C$64.69
-0.45%		C$65.16C$64.2810,117 shsC$1.96 billion
04/08/2024C$65.00C$64.98
-0.03%		C$65.86C$64.9011,100 shsC$1.97 billion
04/05/2024C$64.64C$65.00
+0.56%		C$65.77C$64.7815,320 shsC$1.97 billion
04/04/2024C$64.33C$64.64
+0.48%		C$65.59C$64.3531,507 shsC$1.96 billion
04/03/2024C$64.06C$64.33
+0.42%		C$65.26C$63.9028,883 shsC$1.95 billion
04/02/2024C$66.41C$64.06
-3.54%		C$65.28C$62.8589,186 shsC$1.94 billion
04/01/2024C$66.22C$66.41
+0.29%		C$66.89C$65.8022,176 shsC$2.01 billion
03/29/2024C$66.22C$66.22C$68.27C$66.2233,800 shsC$2.01 billion
03/28/2024C$67.86C$66.22
-2.42%		C$68.27C$66.2233,227 shsC$2.01 billion
03/27/2024C$67.83C$67.86
+0.04%		C$68.49C$67.3021,678 shsC$2.06 billion
03/26/2024C$68.49C$67.83
-0.96%		C$69.17C$67.7025,733 shsC$2.06 billion
03/25/2024C$68.55C$68.49
-0.09%		C$68.67C$67.8912,936 shsC$2.08 billion
03/22/2024C$69.67C$68.55
-1.61%		C$69.65C$68.1023,280 shsC$2.08 billion
03/21/2024C$69.60C$69.67
+0.10%		C$70.33C$69.2230,702 shsC$2.11 billion
03/20/2024C$68.43C$69.60
+1.71%		C$70.07C$67.8224,904 shsC$2.11 billion
03/19/2024C$69.25C$68.43
-1.18%		C$69.07C$67.6222,008 shsC$2.07 billion
03/18/2024C$70.45C$69.25
-1.70%		C$70.71C$69.1516,912 shsC$2.10 billion
03/15/2024C$71.04C$70.45
-0.83%		C$71.73C$70.3625,057 shsC$2.14 billion
03/14/2024C$69.50C$71.04
+2.22%		C$71.59C$69.2635,776 shsC$2.15 billion
03/13/2024C$70.99C$69.50
-2.10%		C$70.86C$69.3723,931 shsC$2.11 billion
03/12/2024C$70.76C$70.99
+0.33%		C$71.24C$70.2424,441 shsC$2.15 billion
03/11/2024C$70.36C$70.76
+0.57%		C$70.85C$69.4435,754 shsC$2.14 billion
03/08/2024C$71.19C$70.36
-1.17%		C$71.61C$69.0446,202 shsC$2.13 billion
03/07/2024C$70.99C$71.19
+0.28%		C$72.70C$70.5035,168 shsC$2.16 billion
03/06/2024C$70.91C$70.99
+0.11%		C$72.13C$70.3747,654 shsC$2.15 billion
03/05/2024C$73.76C$70.91
-3.86%		C$73.38C$70.6349,788 shsC$2.15 billion
03/04/2024C$72.93C$73.76
+1.14%		C$74.34C$72.1844,130 shsC$2.24 billion
03/01/2024C$74.08C$72.93
-1.55%		C$76.27C$72.70114,558 shsC$2.21 billion
02/29/2024C$73.15C$74.08
+1.27%		C$74.30C$72.50183,850 shsC$2.25 billion
02/28/2024C$73.45C$73.15
-0.41%		C$73.99C$71.8848,363 shsC$2.22 billion
02/27/2024C$71.68C$73.45
+2.47%		C$74.25C$71.7556,471 shsC$2.23 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024C$72.13C$71.68
-0.62%		C$72.74C$70.4056,328 shsC$2.17 billion
02/23/2024C$61.62C$72.13
+17.06%		C$73.73C$68.49299,058 shsC$2.19 billion
02/22/2024C$62.04C$61.62
-0.68%		C$63.70C$61.4037,605 shsC$1.87 billion
02/21/2024C$62.21C$62.04
-0.27%		C$62.99C$61.7348,070 shsC$1.88 billion
02/20/2024C$61.37C$62.21
+1.37%		C$63.99C$61.7135,846 shsC$1.89 billion
02/19/2024C$61.37C$61.37C$62.43C$61.2925,725 shsC$1.86 billion
02/16/2024C$61.87C$61.37
-0.81%		C$62.43C$61.2925,521 shsC$1.86 billion
02/15/2024C$62.04C$61.87
-0.27%		C$62.21C$61.3424,358 shsC$1.88 billion
02/14/2024C$60.17C$62.04
+3.11%		C$62.41C$60.0114,136 shsC$1.88 billion
02/13/2024C$61.11C$60.17
-1.54%		C$61.54C$59.6675,895 shsC$1.82 billion
02/12/2024C$62.05C$61.11
-1.51%		C$62.57C$61.1038,944 shsC$1.85 billion
02/09/2024C$61.03C$62.05
+1.67%		C$62.77C$60.9329,932 shsC$1.88 billion
02/08/2024C$60.14C$61.03
+1.48%		C$61.04C$59.8358,650 shsC$1.85 billion
02/07/2024C$57.81C$60.14
+4.03%		C$60.30C$57.4063,334 shsC$1.82 billion
02/06/2024C$56.48C$57.81
+2.35%		C$57.98C$56.5091,776 shsC$1.75 billion
02/05/2024C$58.63C$56.48
-3.67%		C$58.87C$56.0279,431 shsC$1.71 billion
02/02/2024C$59.39C$58.63
-1.28%		C$59.36C$58.2371,532 shsC$1.78 billion
02/01/2024C$59.04C$59.39
+0.59%		C$60.00C$57.7581,246 shsC$1.80 billion
01/31/2024C$61.07C$59.04
-3.32%		C$60.55C$58.9064,410 shsC$1.79 billion
01/30/2024C$61.89C$61.07
-1.32%		C$62.01C$60.8630,132 shsC$1.85 billion
01/29/2024C$60.12C$61.89
+2.94%		C$61.94C$59.7140,721 shsC$1.88 billion
01/26/2024C$60.94C$60.12
-1.35%		C$61.12C$59.8531,312 shsC$1.82 billion
01/25/2024C$59.71C$60.94
+2.06%		C$61.40C$59.2150,100 shsC$1.85 billion
01/24/2024C$60.37C$59.71
-1.09%		C$61.40C$59.7127,813 shsC$1.81 billion
01/23/2024C$60.88C$60.37
-0.84%		C$61.60C$59.6330,730 shsC$1.83 billion
01/22/2024C$62.01C$60.88
-1.82%		C$63.20C$60.6137,050 shsC$1.85 billion

Related Companies:
This page (TSE:DCBO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing