Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free FSY Stock Alerts

Forsys Metals (FSY) Stock Chart & Stock Price History

Forsys Metals logo
C$0.56 +0.03 (+5.66%)
As of 08/21/2026
Compare

Forsys Metals Stock Price Performance

The Forsys Metals (FSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.66%, with a year-to-date return of 93.10%. In the past month, the stock has increased 30.23%, reflecting recent market activity.

As of the latest close, Forsys Metals traded at C$0.53 with a market cap of C$129.70 million and volume of 440,468 shares. Five years ago, the stock traded at C$0.73, representing a 23.29% decrease over that period. At the time, it had a market cap of C$141.07 million and a volume of 107,967 shares.

Receive FSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
+30.23%
3 Month
Performance
+69.70%
Year-To-Date
Performance
+93.10%
1 Year
Performance
+5.66%
5 Year
Performance
-23.29%

FSY Stock Chart for Monday, August, 24, 2026

FSY Chart by TradingView

Forsys Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$0.56C$0.53
-5.36%		C$0.57C$0.52440,468 shsC$129.70 million
08/20/2026C$0.57C$0.56
-1.75%		C$0.56C$0.55136,842 shsC$137.05 million
08/19/2026C$0.55C$0.57
+3.64%		C$0.59C$0.56155,699 shsC$139.49 million
08/18/2026C$0.58C$0.55
-5.17%		C$0.58C$0.55135,539 shsC$134.60 million
08/17/2026C$0.58C$0.58C$0.58C$0.53111,953 shsC$141.94 million
08/14/2026C$0.60C$0.58
-3.33%		C$0.58C$0.53111,953 shsC$141.94 million
08/13/2026C$0.58C$0.60
+3.45%		C$0.60C$0.47177,493 shsC$146.84 million
08/12/2026C$0.58C$0.58C$0.59C$0.56291,698 shsC$141.94 million
08/11/2026C$0.57C$0.58
+1.75%		C$0.59C$0.56291,698 shsC$141.94 million
08/10/2026C$0.54C$0.57
+5.56%		C$0.59C$0.53762,472 shsC$139.49 million
08/07/2026C$0.52C$0.54
+3.85%		C$0.55C$0.51346,487 shsC$132.15 million
08/06/2026C$0.52C$0.52C$0.53C$0.50270,730 shsC$127.26 million
08/05/2026C$0.49C$0.52
+6.12%		C$0.52C$0.49170,783 shsC$127.26 million
08/04/2026C$0.49C$0.49C$0.53C$0.46597,569 shsC$119.92 million
08/03/2026C$0.49C$0.49C$0.49C$0.42637,359 shsC$119.92 million
07/31/2026C$0.44C$0.49
+11.36%		C$0.49C$0.42637,359 shsC$119.92 million
07/30/2026C$0.45C$0.44
-2.22%		C$0.46C$0.4474,294 shsC$107.68 million
07/29/2026C$0.43C$0.45
+4.65%		C$0.46C$0.42514,876 shsC$110.13 million
07/28/2026C$0.42C$0.43
+2.38%		C$0.44C$0.4173,866 shsC$105.23 million
07/27/2026C$0.43C$0.42
-2.33%		C$0.45C$0.4251,186 shsC$102.78 million
07/24/2026C$0.44C$0.43
-1.15%		C$0.44C$0.4225,330 shsC$105.23 million
07/23/2026C$0.45C$0.44
-3.33%		C$0.45C$0.4322,300 shsC$106.46 million
Related Companies

This page (TSE:FSY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel