S&P 500   5,056.06 (-0.11%)
DOW   37,813.03 (+0.21%)
QQQ   430.58 (-0.11%)
AAPL   168.96 (-2.16%)
MSFT   415.18 (+0.37%)
META   500.17 (-0.01%)
GOOGL   154.61 (-0.16%)
AMZN   183.25 (-0.20%)
TSLA   155.92 (-3.44%)
NVDA   873.68 (+1.59%)
AMD   162.85 (+1.58%)
NIO   3.85 (-1.03%)
BABA   69.93 (-0.98%)
T   15.98 (-1.60%)
F   12.13 (-0.82%)
MU   121.20 (-0.14%)
GE   155.63 (+1.26%)
CGC   6.84 (-2.01%)
DIS   113.75 (+0.71%)
AMC   2.81 (+13.77%)
PFE   25.74 (-0.66%)
PYPL   63.53 (+0.03%)
XOM   118.47 (-1.01%)
S&P 500   5,056.06 (-0.11%)
DOW   37,813.03 (+0.21%)
QQQ   430.58 (-0.11%)
AAPL   168.96 (-2.16%)
MSFT   415.18 (+0.37%)
META   500.17 (-0.01%)
GOOGL   154.61 (-0.16%)
AMZN   183.25 (-0.20%)
TSLA   155.92 (-3.44%)
NVDA   873.68 (+1.59%)
AMD   162.85 (+1.58%)
NIO   3.85 (-1.03%)
BABA   69.93 (-0.98%)
T   15.98 (-1.60%)
F   12.13 (-0.82%)
MU   121.20 (-0.14%)
GE   155.63 (+1.26%)
CGC   6.84 (-2.01%)
DIS   113.75 (+0.71%)
AMC   2.81 (+13.77%)
PFE   25.74 (-0.66%)
PYPL   63.53 (+0.03%)
XOM   118.47 (-1.01%)
S&P 500   5,056.06 (-0.11%)
DOW   37,813.03 (+0.21%)
QQQ   430.58 (-0.11%)
AAPL   168.96 (-2.16%)
MSFT   415.18 (+0.37%)
META   500.17 (-0.01%)
GOOGL   154.61 (-0.16%)
AMZN   183.25 (-0.20%)
TSLA   155.92 (-3.44%)
NVDA   873.68 (+1.59%)
AMD   162.85 (+1.58%)
NIO   3.85 (-1.03%)
BABA   69.93 (-0.98%)
T   15.98 (-1.60%)
F   12.13 (-0.82%)
MU   121.20 (-0.14%)
GE   155.63 (+1.26%)
CGC   6.84 (-2.01%)
DIS   113.75 (+0.71%)
AMC   2.81 (+13.77%)
PFE   25.74 (-0.66%)
PYPL   63.53 (+0.03%)
XOM   118.47 (-1.01%)
S&P 500   5,056.06 (-0.11%)
DOW   37,813.03 (+0.21%)
QQQ   430.58 (-0.11%)
AAPL   168.96 (-2.16%)
MSFT   415.18 (+0.37%)
META   500.17 (-0.01%)
GOOGL   154.61 (-0.16%)
AMZN   183.25 (-0.20%)
TSLA   155.92 (-3.44%)
NVDA   873.68 (+1.59%)
AMD   162.85 (+1.58%)
NIO   3.85 (-1.03%)
BABA   69.93 (-0.98%)
T   15.98 (-1.60%)
F   12.13 (-0.82%)
MU   121.20 (-0.14%)
GE   155.63 (+1.26%)
CGC   6.84 (-2.01%)
DIS   113.75 (+0.71%)
AMC   2.81 (+13.77%)
PFE   25.74 (-0.66%)
PYPL   63.53 (+0.03%)
XOM   118.47 (-1.01%)
Free Trial

Forsys Metals (FSY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free FSY Stock Alerts
C$0.94
0.00 (0.00%)
(As of 02:24 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Forsys Metals Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
0.00%
3 Month
Performance
-15.32%
6 Month
Performance
+46.88%
Year-To-Date
Performance
+23.68%
1 Year
Performance
+113.64%
Receive FSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

FSY Stock Chart for Tuesday, April, 16, 2024

FSY Chart by TradingView

Forsys Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$1.00C$0.94
-6.00%		C$0.99C$0.94198,214 shsC$183.46 million
04/12/2024C$0.97C$1.00
+3.09%		C$1.01C$0.9590,348 shsC$195.17 million
04/11/2024C$0.92C$0.97
+5.43%		C$0.97C$0.92107,959 shsC$189.32 million
04/10/2024C$0.95C$0.92
-3.16%		C$0.96C$0.9194,291 shsC$179.56 million
04/09/2024C$0.98C$0.95
-3.06%		C$0.97C$0.9544,383 shsC$185.41 million
04/08/2024C$1.01C$0.98
-2.97%		C$0.99C$0.94228,758 shsC$191.27 million
04/05/2024C$0.99C$1.01
+2.02%		C$1.02C$0.96142,161 shsC$197.12 million
04/04/2024C$1.02C$0.99
-2.94%		C$1.01C$0.9498,598 shsC$193.22 million
04/03/2024C$0.90C$1.02
+13.33%		C$1.02C$0.93335,035 shsC$199.07 million
04/02/2024C$0.92C$0.90
-2.17%		C$0.94C$0.89181,574 shsC$175.65 million
04/01/2024C$0.88C$0.92
+4.55%		C$0.94C$0.8995,000 shsC$179.56 million
03/29/2024C$0.88C$0.88C$0.99C$0.871.20 million shsC$171.75 million
03/28/2024C$0.96C$0.88
-8.33%		C$0.99C$0.871.20 million shsC$171.75 million
03/27/2024C$0.97C$0.96
-1.03%		C$0.99C$0.93237,824 shsC$187.36 million
03/26/2024C$0.98C$0.97
-1.02%		C$1.00C$0.97193,684 shsC$189.32 million
03/25/2024C$0.98C$0.98C$1.01C$0.97116,153 shsC$191.27 million
03/22/2024C$1.03C$0.98
-4.85%		C$1.03C$0.9856,499 shsC$191.27 million
03/21/2024C$0.96C$1.03
+7.29%		C$1.04C$0.97159,809 shsC$201.03 million
03/20/2024C$0.94C$0.96
+2.13%		C$0.98C$0.9349,294 shsC$187.36 million
03/19/2024C$0.91C$0.94
+3.30%		C$0.94C$0.91180,529 shsC$183.46 million
03/18/2024C$0.94C$0.91
-3.19%		C$0.98C$0.91241,721 shsC$177.61 million
03/15/2024C$0.93C$0.94
+1.08%		C$1.01C$0.94194,976 shsC$183.46 million
03/14/2024C$0.93C$0.93C$0.94C$0.92367,290 shsC$181.51 million
03/13/2024C$0.96C$0.93
-3.12%		C$0.96C$0.93499,283 shsC$181.51 million
03/12/2024C$0.96C$0.96C$0.98C$0.9583,180 shsC$187.36 million
03/11/2024C$1.03C$0.96
-6.80%		C$1.03C$0.95205,592 shsC$187.36 million
03/08/2024C$0.99C$1.03
+4.04%		C$1.05C$1.0160,596 shsC$201.03 million
03/07/2024C$0.99C$0.99C$1.07C$0.98158,793 shsC$193.22 million
03/06/2024C$0.97C$0.99
+2.06%		C$1.01C$0.97157,954 shsC$193.22 million
03/05/2024C$0.95C$0.97
+2.11%		C$0.98C$0.9585,941 shsC$189.32 million
03/04/2024C$0.95C$0.95C$0.98C$0.95423,390 shsC$185.41 million
03/01/2024C$0.95C$0.95C$1.00C$0.95267,905 shsC$185.41 million
02/29/2024C$0.96C$0.95
-1.04%		C$0.96C$0.95166,482 shsC$185.41 million
02/28/2024C$0.93C$0.96
+3.23%		C$0.96C$0.93108,621 shsC$187.36 million
02/27/2024C$0.94C$0.93
-1.06%		C$0.95C$0.9186,903 shsC$181.51 million
02/26/2024C$0.95C$0.94
-1.05%		C$0.94C$0.88177,311 shsC$183.46 million
02/23/2024C$0.96C$0.95
-1.04%		C$0.97C$0.95286,379 shsC$185.41 million
02/22/2024C$1.00C$0.96
-4.00%		C$0.97C$0.96112,525 shsC$187.36 million
02/21/2024C$0.98C$1.00
+2.04%		C$1.00C$0.97378,873 shsC$195.17 million
02/20/2024C$0.98C$0.98C$1.04C$0.96580,469 shsC$191.27 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/19/2024C$0.98C$0.98C$1.00C$0.96101,643 shsC$191.27 million
02/16/2024C$0.96C$0.98
+2.08%		C$1.00C$0.96101,643 shsC$191.27 million
02/15/2024C$0.99C$0.96
-3.03%		C$0.99C$0.96134,919 shsC$187.36 million
02/14/2024C$0.90C$0.99
+10.00%		C$1.00C$0.90362,002 shsC$193.22 million
02/13/2024C$0.91C$0.90
-1.10%		C$0.93C$0.90267,919 shsC$175.65 million
02/12/2024C$0.93C$0.91
-2.15%		C$0.96C$0.90376,391 shsC$177.61 million
02/09/2024C$0.96C$0.93
-3.12%		C$0.98C$0.91377,535 shsC$181.51 million
02/08/2024C$0.97C$0.96
-1.03%		C$0.98C$0.91143,671 shsC$187.36 million
02/07/2024C$0.97C$0.97C$1.02C$0.92283,983 shsC$189.32 million
02/06/2024C$1.04C$0.97
-6.73%		C$1.05C$0.97103,847 shsC$189.32 million
02/05/2024C$1.07C$1.04
-2.80%		C$1.06C$1.00232,355 shsC$202.98 million
02/02/2024C$1.07C$1.07C$1.10C$1.04447,506 shsC$208.83 million
02/01/2024C$1.01C$1.07
+5.94%		C$1.10C$1.01658,584 shsC$208.83 million
01/31/2024C$1.05C$1.01
-3.81%		C$1.08C$0.926.75 million shsC$197.12 million
01/30/2024C$1.08C$1.05
-2.78%		C$1.09C$1.05809,395 shsC$204.93 million
01/29/2024C$1.09C$1.08
-0.92%		C$1.09C$1.06813,388 shsC$210.78 million
01/26/2024C$1.05C$1.09
+3.81%		C$1.09C$1.02506,177 shsC$212.74 million
01/25/2024C$1.08C$1.05
-2.78%		C$1.09C$1.04243,792 shsC$204.93 million
01/24/2024C$1.02C$1.08
+5.88%		C$1.15C$1.05566,791 shsC$210.78 million
01/23/2024C$1.04C$1.02
-1.92%		C$1.06C$0.99168,963 shsC$199.07 million
01/22/2024C$1.07C$1.04
-2.80%		C$1.07C$0.98186,972 shsC$202.98 million
01/19/2024C$1.11C$1.07
-3.60%		C$1.11C$1.05158,914 shsC$208.83 million
01/18/2024C$1.10C$1.11
+0.91%		C$1.11C$1.08143,402 shsC$216.64 million
01/17/2024C$1.11C$1.10
-0.90%		C$1.13C$1.07194,980 shsC$214.69 million
01/16/2024C$1.05C$1.11
+5.71%		C$1.15C$0.98635,457 shsC$216.64 million
01/15/2024C$1.05C$1.05C$1.09C$1.03636,798 shsC$204.93 million

Related Companies:
This page (TSE:FSY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends