Go Pro
→ Elon’s S-1 Master Plan Could Rewrite the Rules of AI (From Altimetry) (Ad)tc pixel Free FSY Stock Alerts

Forsys Metals (FSY) Stock Chart & Stock Price History

Forsys Metals logo
C$0.49 +0.05 (+11.36%)
As of 07/31/2026 04:10 PM Eastern
Compare

Forsys Metals Stock Price Performance

The Forsys Metals (FSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.55%, with a year-to-date return of 68.97%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Forsys Metals traded at C$0.49 with a market cap of C$119.92 million and volume of 637,359 shares. Five years ago, the stock traded at C$0.95, representing a 48.42% decrease over that period. At the time, it had a market cap of C$183.25 million and a volume of 2.60 million shares.

Receive FSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forsys Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.95%
1 Month
Performance
+3.16%
Year-To-Date
Performance
+68.97%
1 Year
Performance
-7.55%
5 Year
Performance
-48.42%

FSY Stock Chart for Sunday, August, 2, 2026

FSY Chart by TradingView

Forsys Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$0.44C$0.49
+11.36%		C$0.49C$0.42637,359 shsC$119.92 million
07/30/2026C$0.45C$0.44
-2.22%		C$0.46C$0.4474,294 shsC$107.68 million
07/29/2026C$0.43C$0.45
+4.65%		C$0.46C$0.42514,876 shsC$110.13 million
07/28/2026C$0.42C$0.43
+2.38%		C$0.44C$0.4173,866 shsC$105.23 million
07/27/2026C$0.43C$0.42
-2.33%		C$0.45C$0.4251,186 shsC$102.78 million
07/24/2026C$0.44C$0.43
-1.15%		C$0.44C$0.4225,330 shsC$105.23 million
07/23/2026C$0.45C$0.44
-3.33%		C$0.45C$0.4322,300 shsC$106.46 million
07/22/2026C$0.44C$0.45
+2.27%		C$0.45C$0.4472,064 shsC$110.13 million
07/21/2026C$0.44C$0.44C$0.46C$0.4473,418 shsC$107.68 million
07/20/2026C$0.44C$0.44C$0.45C$0.41129,425 shsC$107.68 million
07/17/2026C$0.42C$0.44
+4.76%		C$0.45C$0.42157,047 shsC$107.68 million
07/16/2026C$0.44C$0.42
-4.55%		C$0.46C$0.41309,631 shsC$102.78 million
07/15/2026C$0.46C$0.44
-3.30%		C$0.46C$0.4462,955 shsC$107.68 million
07/14/2026C$0.44C$0.46
+3.41%		C$0.46C$0.4469,475 shsC$111.35 million
07/13/2026C$0.48C$0.44
-7.37%		C$0.48C$0.44222,435 shsC$107.68 million
07/10/2026C$0.49C$0.48
-2.06%		C$0.49C$0.46341,310 shsC$116.24 million
07/09/2026C$0.47C$0.49
+3.19%		C$0.49C$0.46240,803 shsC$118.69 million
07/08/2026C$0.46C$0.47
+3.30%		C$0.47C$0.4567,965 shsC$115.02 million
07/07/2026C$0.46C$0.46
-1.09%		C$0.47C$0.46311,406 shsC$111.35 million
07/06/2026C$0.48C$0.46
-3.16%		C$0.48C$0.46465,737 shsC$112.57 million
07/03/2026C$0.48C$0.48C$0.49C$0.48214,406 shsC$116.24 million
07/02/2026C$0.45C$0.48
+5.56%		C$0.50C$0.46351,999 shsC$116.24 million
07/01/2026C$0.45C$0.45C$0.50C$0.45422,694 shsC$110.13 million
Related Companies

This page (TSE:FSY) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel