S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
His system isolated NVIDIA - Here's His Next Buy. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
His system isolated NVIDIA - Here's His Next Buy. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
His system isolated NVIDIA - Here's His Next Buy. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
His system isolated NVIDIA - Here's His Next Buy. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
TSE:CCO

Cameco (CCO) Stock Chart & Stock Price History

C$53.89
-1.63 (-2.94%)
(As of 09/29/2023 ET)
Compare
Today's Range
C$53.30
▼
C$55.48
50-Day Range
C$43.44
▼
C$55.84
52-Week Range
C$28.98
▼
C$56.87
Volume
1.77 million shs
Average Volume
1.13 million shs
Market Capitalization
C$23.35 billion
P/E Ratio
244.95
Dividend Yield
0.22%
Price Target
C$58.13
ProfileAnalyst RatingsChartCompetitorsEarningsInsider TradesHeadlinesOptions ChainSocial Media

Cameco Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
+7.78%
3 Month
Performance
+29.89%
6 Month
Performance
+51.80%
Year-To-Date
Performance
+75.59%
1 Year
Performance
+47.00%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter


CCO Stock Chart for Saturday, September, 30, 2023

CCO Chart by TradingView

Cameco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023C$55.52C$53.89
-2.94%		C$55.48C$53.301.77 million shsC$23.35 billion
09/28/2023C$54.49C$55.52
+1.89%		C$56.87C$54.971.46 million shsC$24.06 billion
09/27/2023C$54.90C$54.49
-0.75%		C$56.00C$53.471.49 million shsC$23.61 billion
09/26/2023C$55.84C$54.90
-1.68%		C$56.11C$54.571.22 million shsC$23.79 billion
09/25/2023C$53.90C$55.84
+3.60%		C$56.34C$54.001.52 million shsC$24.20 billion
09/22/2023C$52.29C$53.90
+3.08%		C$54.57C$52.741.26 million shsC$23.36 billion
09/21/2023C$53.21C$52.29
-1.73%		C$52.90C$51.71902,493 shsC$22.66 billion
09/20/2023C$52.61C$53.21
+1.14%		C$53.98C$52.39973,067 shsC$23.06 billion
09/19/2023C$54.54C$52.61
-3.54%		C$54.72C$52.191.38 million shsC$22.80 billion
09/18/2023C$54.52C$54.54
+0.04%		C$54.68C$53.651.17 million shsC$23.63 billion
09/15/2023C$53.90C$54.52
+1.15%		C$56.36C$54.293.27 million shsC$23.62 billion
09/14/2023C$52.78C$53.90
+2.12%		C$54.06C$52.761.70 million shsC$23.36 billion
09/13/2023C$51.73C$52.78
+2.03%		C$53.44C$51.81984,792 shsC$22.87 billion
09/12/2023C$50.88C$51.73
+1.67%		C$52.36C$50.79911,432 shsC$22.42 billion
09/11/2023C$50.55C$50.88
+0.65%		C$51.15C$50.20792,722 shsC$22.05 billion
09/08/2023C$50.77C$50.55
-0.43%		C$51.18C$50.13514,233 shsC$21.90 billion
09/07/2023C$50.25C$50.77
+1.03%		C$51.04C$49.861.10 million shsC$22.00 billion
09/06/2023C$50.64C$50.25
-0.77%		C$50.90C$49.60845,410 shsC$21.77 billion
09/05/2023C$50.80C$50.64
-0.31%		C$50.91C$48.841.36 million shsC$21.94 billion
09/04/2023C$50.80C$50.80C$51.49C$50.461.03 million shsC$22.01 billion
09/01/2023C$50.00C$50.80
+1.60%		C$51.49C$50.461.03 million shsC$22.01 billion
08/31/2023C$50.00C$50.00C$50.51C$49.471.35 million shsC$21.67 billion
08/30/2023C$49.53C$50.00
+0.95%		C$50.57C$49.36821,187 shsC$21.67 billion
08/29/2023C$49.80C$49.53
-0.54%		C$50.12C$49.26680,546 shsC$21.46 billion
08/28/2023C$49.50C$49.80
+0.61%		C$49.96C$49.18501,554 shsC$21.58 billion
08/25/2023C$48.51C$49.50
+2.04%		C$49.67C$47.941.07 million shsC$21.45 billion
08/24/2023C$48.68C$48.51
-0.35%		C$49.19C$48.34796,336 shsC$21.01 billion
08/23/2023C$49.07C$48.68
-0.79%		C$49.41C$48.50903,088 shsC$21.08 billion
08/22/2023C$48.83C$49.07
+0.49%		C$49.07C$48.36826,333 shsC$21.25 billion
08/21/2023C$46.95C$48.83
+4.00%		C$49.03C$47.211.38 million shsC$21.14 billion
08/18/2023C$46.07C$46.95
+1.91%		C$47.20C$45.63910,923 shsC$20.33 billion
08/17/2023C$46.08C$46.07
-0.02%		C$46.57C$45.93778,890 shsC$19.95 billion
08/16/2023C$45.74C$46.08
+0.74%		C$46.70C$45.79731,070 shsC$19.95 billion
08/15/2023C$46.85C$45.74
-2.37%		C$46.63C$45.64973,746 shsC$19.81 billion
08/14/2023C$46.80C$46.85
+0.11%		C$47.36C$46.04793,233 shsC$20.29 billion
08/11/2023C$45.93C$46.80
+1.89%		C$47.08C$45.77927,873 shsC$20.27 billion
08/10/2023C$45.99C$45.93
-0.13%		C$46.68C$45.461.18 million shsC$19.89 billion
08/09/2023C$45.60C$45.99
+0.86%		C$46.30C$45.70659,583 shsC$19.92 billion
08/08/2023C$44.85C$45.60
+1.67%		C$45.73C$44.401.19 million shsC$19.75 billion
08/07/2023C$44.85C$44.85C$45.49C$44.36879,385 shsC$19.42 billion
08/04/2023C$45.02C$44.85
-0.38%		C$45.49C$44.36876,628 shsC$19.42 billion
08/03/2023C$44.29C$45.02
+1.65%		C$45.36C$44.011.30 million shsC$19.50 billion
08/02/2023C$45.88C$44.29
-3.47%		C$44.64C$42.122.38 million shsC$19.18 billion
08/01/2023C$46.36C$45.88
-1.04%		C$46.27C$45.371.22 million shsC$19.87 billion
07/31/2023C$44.94C$46.36
+3.16%		C$46.43C$45.002.61 million shsC$20.08 billion
07/28/2023C$43.67C$44.94
+2.91%		C$44.96C$43.73996,484 shsC$19.46 billion
07/27/2023C$44.53C$43.67
-1.93%		C$44.90C$43.60920,377 shsC$18.91 billion
07/26/2023C$44.16C$44.53
+0.84%		C$44.77C$43.36946,562 shsC$19.28 billion
07/25/2023C$43.44C$44.16
+1.66%		C$44.67C$43.251.08 million shsC$19.12 billion
07/24/2023C$43.13C$43.44
+0.72%		C$43.88C$42.85696,234 shsC$18.81 billion
07/21/2023C$43.28C$43.13
-0.35%		C$43.71C$42.75531,113 shsC$18.68 billion
07/20/2023C$43.33C$43.28
-0.12%		C$43.73C$42.94649,672 shsC$18.74 billion
07/19/2023C$43.39C$43.33
-0.14%		C$44.10C$42.74856,149 shsC$18.76 billion
07/18/2023C$41.71C$43.39
+4.03%		C$43.50C$41.801.25 million shsC$18.79 billion
07/17/2023C$41.73C$41.71
-0.05%		C$41.94C$41.11800,759 shsC$18.06 billion
07/14/2023C$42.40C$41.73
-1.58%		C$42.50C$41.40802,207 shsC$18.07 billion
07/13/2023C$41.47C$42.40
+2.24%		C$42.97C$41.781.08 million shsC$18.36 billion
07/12/2023C$41.28C$41.47
+0.46%		C$42.09C$41.34749,334 shsC$17.96 billion
07/11/2023C$40.30C$41.28
+2.43%		C$41.37C$40.26890,059 shsC$17.88 billion
07/10/2023C$39.34C$40.30
+2.44%		C$40.37C$39.10624,853 shsC$17.45 billion
07/07/2023C$39.13C$39.34
+0.54%		C$39.81C$39.02566,205 shsC$17.04 billion
07/06/2023C$40.49C$39.13
-3.36%		C$40.56C$39.001.14 million shsC$16.94 billion
07/05/2023C$40.85C$40.49
-0.88%		C$40.70C$39.951.03 million shsC$17.53 billion
07/04/2023C$41.49C$40.85
-1.54%		C$41.37C$40.81213,003 shsC$17.69 billion
07/03/2023C$41.49C$41.49C$41.58C$40.951.13 million shsC$17.97 billion
06/30/2023C$40.89C$41.49
+1.47%		C$41.58C$40.951.12 million shsC$17.97 billion
06/29/2023C$39.77C$40.89
+2.82%		C$41.18C$39.871.02 million shsC$17.71 billion

Related Companies:
This page (TSE:CCO) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -