Free Trial

Cameco (CCO) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free CCO Stock Alerts
C$66.07
+1.26 (+1.94%)
(As of 11:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cameco Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+12.40%
3 Month
Performance
+3.64%
6 Month
Performance
+26.04%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+91.34%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

CCO Stock Chart for Tuesday, April, 23, 2024

CCO Chart by TradingView

Cameco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$66.18C$64.81
-2.07%		C$65.65C$64.10857,827 shsC$28.14 billion
04/19/2024C$66.34C$66.18
-0.24%		C$67.19C$65.66694,908 shsC$28.74 billion
04/18/2024C$66.67C$66.34
-0.49%		C$67.76C$65.92845,919 shsC$28.81 billion
04/17/2024C$66.57C$66.67
+0.15%		C$68.43C$66.24663,625 shsC$28.95 billion
04/16/2024C$66.60C$66.57
-0.05%		C$67.36C$64.021.05 million shsC$28.91 billion
04/15/2024C$68.30C$66.60
-2.49%		C$69.77C$66.041.30 million shsC$28.92 billion
04/12/2024C$69.03C$68.30
-1.06%		C$72.37C$67.772.10 million shsC$29.66 billion
04/11/2024C$67.23C$69.03
+2.68%		C$69.64C$66.461.29 million shsC$29.97 billion
04/10/2024C$65.00C$67.23
+3.43%		C$67.45C$64.251.15 million shsC$29.19 billion
04/09/2024C$66.19C$65.00
-1.80%		C$67.04C$63.831.21 million shsC$28.22 billion
04/08/2024C$66.87C$66.19
-1.02%		C$66.92C$64.20966,709 shsC$28.74 billion
04/05/2024C$65.55C$66.87
+2.01%		C$68.10C$65.20872,452 shsC$29.03 billion
04/04/2024C$67.45C$65.55
-2.82%		C$68.06C$65.341.34 million shsC$28.46 billion
04/03/2024C$64.69C$67.45
+4.27%		C$67.62C$64.751.64 million shsC$29.29 billion
04/02/2024C$63.42C$64.69
+2.00%		C$64.71C$61.941.18 million shsC$28.09 billion
04/01/2024C$58.64C$63.42
+8.15%		C$63.67C$59.941.79 million shsC$27.54 billion
03/29/2024C$58.64C$58.64C$59.35C$57.961.13 million shsC$25.46 billion
03/28/2024C$57.95C$58.64
+1.19%		C$59.35C$57.961.13 million shsC$25.46 billion
03/27/2024C$57.19C$57.95
+1.33%		C$57.98C$56.76550,831 shsC$25.16 billion
03/26/2024C$56.99C$57.19
+0.35%		C$57.88C$56.07976,421 shsC$24.83 billion
03/25/2024C$58.78C$56.99
-3.05%		C$60.00C$56.96920,637 shsC$24.74 billion
03/22/2024C$57.68C$58.78
+1.91%		C$58.92C$57.56779,386 shsC$25.52 billion
03/21/2024C$56.61C$57.68
+1.89%		C$58.19C$56.751.34 million shsC$25.04 billion
03/20/2024C$55.84C$56.61
+1.38%		C$56.95C$55.50942,343 shsC$24.58 billion
03/19/2024C$56.78C$55.84
-1.66%		C$56.56C$54.881.08 million shsC$24.24 billion
03/18/2024C$55.64C$56.78
+2.05%		C$57.31C$55.411.17 million shsC$24.65 billion
03/15/2024C$54.06C$55.64
+2.92%		C$56.57C$53.817.65 million shsC$24.16 billion
03/14/2024C$53.31C$54.06
+1.41%		C$54.54C$52.671.44 million shsC$23.47 billion
03/13/2024C$56.60C$53.31
-5.81%		C$57.57C$52.702.24 million shsC$23.15 billion
03/12/2024C$54.98C$56.60
+2.95%		C$56.87C$54.961.16 million shsC$24.57 billion
03/11/2024C$55.64C$54.98
-1.19%		C$55.76C$54.351.90 million shsC$23.87 billion
03/08/2024C$59.32C$55.64
-6.20%		C$59.84C$54.921.60 million shsC$24.16 billion
03/07/2024C$56.29C$59.32
+5.38%		C$59.34C$56.241.14 million shsC$25.76 billion
03/06/2024C$55.56C$56.29
+1.31%		C$56.55C$55.731.05 million shsC$24.44 billion
03/05/2024C$56.06C$55.56
-0.89%		C$56.89C$55.44922,863 shsC$24.12 billion
03/04/2024C$56.91C$56.06
-1.49%		C$58.03C$55.871.22 million shsC$24.34 billion
03/01/2024C$55.00C$56.91
+3.47%		C$57.73C$55.321.32 million shsC$24.71 billion
02/29/2024C$55.31C$55.00
-0.56%		C$56.66C$54.541.87 million shsC$23.88 billion
02/28/2024C$56.34C$55.31
-1.83%		C$56.34C$54.801.06 million shsC$24.01 billion
02/27/2024C$55.20C$56.34
+2.07%		C$57.17C$55.201.38 million shsC$24.46 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/26/2024C$54.27C$55.20
+1.71%		C$55.80C$53.751.67 million shsC$23.97 billion
02/23/2024C$55.35C$54.27
-1.95%		C$55.61C$54.051.56 million shsC$23.56 billion
02/22/2024C$56.38C$55.35
-1.83%		C$57.49C$55.121.38 million shsC$24.03 billion
02/21/2024C$56.05C$56.38
+0.59%		C$57.11C$54.611.67 million shsC$24.48 billion
02/20/2024C$56.86C$56.05
-1.42%		C$57.66C$55.531.50 million shsC$24.34 billion
02/19/2024C$56.86C$56.86C$58.10C$56.861.14 million shsC$24.69 billion
02/16/2024C$57.00C$56.86
-0.25%		C$58.10C$56.861.14 million shsC$24.67 billion
02/15/2024C$57.24C$57.00
-0.42%		C$58.03C$56.421.29 million shsC$24.73 billion
02/14/2024C$56.83C$57.24
+0.72%		C$57.39C$55.901.34 million shsC$24.83 billion
02/13/2024C$58.72C$56.83
-3.22%		C$58.50C$56.431.99 million shsC$24.66 billion
02/12/2024C$59.27C$58.72
-0.93%		C$59.35C$58.081.62 million shsC$25.48 billion
02/09/2024C$60.21C$59.27
-1.56%		C$60.55C$58.831.54 million shsC$25.71 billion
02/08/2024C$64.65C$60.21
-6.87%		C$65.10C$59.942.39 million shsC$26.12 billion
02/07/2024C$64.23C$64.65
+0.65%		C$65.04C$63.481.50 million shsC$28.05 billion
02/06/2024C$65.39C$64.23
-1.77%		C$65.66C$64.131.05 million shsC$27.87 billion
02/05/2024C$65.94C$65.39
-0.83%		C$65.78C$64.051.69 million shsC$28.37 billion
02/02/2024C$67.67C$65.94
-2.56%		C$67.88C$65.551.12 million shsC$28.61 billion
02/01/2024C$64.19C$67.67
+5.42%		C$68.90C$66.301.81 million shsC$29.36 billion
01/31/2024C$64.22C$64.19
-0.05%		C$64.82C$63.401.82 million shsC$27.85 billion
01/30/2024C$63.16C$64.22
+1.68%		C$64.61C$62.481.10 million shsC$27.86 billion
01/29/2024C$62.34C$63.16
+1.32%		C$63.33C$60.94850,371 shsC$27.40 billion
01/26/2024C$61.97C$62.34
+0.60%		C$62.69C$61.04914,290 shsC$27.05 billion
01/25/2024C$64.17C$61.97
-3.43%		C$64.54C$61.52970,696 shsC$26.89 billion
01/24/2024C$63.75C$64.17
+0.66%		C$65.57C$63.821.29 million shsC$27.84 billion
01/23/2024C$62.28C$63.75
+2.36%		C$64.79C$61.981.38 million shsC$27.66 billion
01/22/2024C$63.05C$62.28
-1.22%		C$63.62C$61.881.10 million shsC$27.02 billion

Related Companies:
This page (TSE:CCO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders