Free Trial

Stantec (STN) Stock Chart & Stock Price History

C$109.20
+0.64 (+0.59%)
(As of 09:45 AM ET)

Stantec Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+0.06%
3 Month
Performance
-2.39%
6 Month
Performance
+14.76%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+36.67%
Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter

STN Stock Chart for Tuesday, May, 21, 2024

Stantec Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$108.56C$108.56C$109.31C$107.76178,727 shsC$12.38 billion
05/17/2024C$109.13C$108.56
-0.52%
C$109.31C$107.76175,866 shsC$12.38 billion
05/16/2024C$111.27C$109.13
-1.92%
C$111.30C$108.80338,648 shsC$12.45 billion
05/15/2024C$111.77C$111.27
-0.45%
C$112.16C$111.15143,752 shsC$12.69 billion
05/14/2024C$112.86C$111.77
-0.97%
C$113.07C$111.36149,061 shsC$12.75 billion
05/13/2024C$110.59C$112.86
+2.05%
C$113.18C$110.52188,457 shsC$12.87 billion
05/10/2024C$112.43C$110.59
-1.64%
C$112.16C$110.23198,435 shsC$12.62 billion
05/09/2024C$116.60C$112.43
-3.58%
C$117.40C$112.08411,691 shsC$12.82 billion
05/08/2024C$115.90C$116.60
+0.60%
C$116.73C$115.31272,230 shsC$13.30 billion
05/07/2024C$116.66C$115.90
-0.65%
C$117.08C$115.67211,864 shsC$13.22 billion
05/06/2024C$114.52C$116.66
+1.87%
C$116.67C$114.53355,240 shsC$13.31 billion
05/03/2024C$114.45C$114.52
+0.06%
C$115.59C$113.78306,058 shsC$13.06 billion
05/02/2024C$110.66C$114.45
+3.42%
C$114.58C$111.51305,936 shsC$13.06 billion
05/01/2024C$109.61C$110.66
+0.96%
C$111.17C$109.30181,802 shsC$12.62 billion
04/30/2024C$111.09C$109.61
-1.33%
C$111.43C$109.16357,327 shsC$12.50 billion
04/29/2024C$111.80C$111.09
-0.64%
C$112.14C$110.35132,573 shsC$12.67 billion
04/26/2024C$111.36C$111.80
+0.40%
C$112.05C$111.31128,260 shsC$12.75 billion
04/25/2024C$110.94C$111.36
+0.38%
C$111.98C$109.29206,203 shsC$12.70 billion
04/24/2024C$110.58C$110.94
+0.33%
C$111.96C$110.61294,268 shsC$12.65 billion
04/23/2024C$108.28C$110.58
+2.12%
C$110.67C$108.26314,938 shsC$12.61 billion
04/22/2024C$108.50C$108.28
-0.20%
C$109.54C$107.73146,718 shsC$12.35 billion
04/19/2024C$109.15C$108.50
-0.60%
C$109.13C$107.59480,502 shsC$12.38 billion
04/18/2024C$109.64C$109.15
-0.45%
C$109.95C$108.18211,824 shsC$12.45 billion
04/17/2024C$110.60C$109.64
-0.87%
C$111.35C$108.74218,207 shsC$12.51 billion
04/16/2024C$109.85C$110.60
+0.68%
C$111.45C$109.75203,051 shsC$12.62 billion
04/15/2024C$110.55C$109.85
-0.63%
C$111.64C$109.18146,998 shsC$12.53 billion
04/12/2024C$110.08C$110.55
+0.43%
C$110.84C$109.38133,533 shsC$12.61 billion
04/11/2024C$110.07C$110.08
+0.01%
C$110.33C$109.46236,108 shsC$12.56 billion
04/10/2024C$110.86C$110.07
-0.71%
C$110.62C$109.39183,317 shsC$12.56 billion
04/09/2024C$110.85C$110.86
+0.01%
C$111.12C$109.14192,699 shsC$12.65 billion
04/08/2024C$112.20C$110.85
-1.20%
C$112.88C$110.45166,476 shsC$12.64 billion
04/05/2024C$110.75C$112.20
+1.31%
C$113.02C$110.66193,260 shsC$12.80 billion
04/04/2024C$109.92C$110.75
+0.76%
C$110.91C$109.60289,396 shsC$12.63 billion
04/03/2024C$110.04C$109.92
-0.11%
C$110.87C$109.49396,407 shsC$12.54 billion
04/02/2024C$111.59C$110.04
-1.39%
C$111.35C$109.01235,692 shsC$12.55 billion
04/01/2024C$112.46C$111.59
-0.77%
C$112.98C$111.14214,800 shsC$12.73 billion
03/29/2024C$112.46C$112.46C$113.99C$111.42299,612 shsC$12.83 billion
03/28/2024C$113.73C$112.46
-1.12%
C$113.99C$111.42316,363 shsC$12.83 billion
03/27/2024C$114.66C$113.73
-0.81%
C$115.04C$112.71285,104 shsC$12.97 billion
03/26/2024C$115.70C$114.66
-0.90%
C$115.74C$114.36316,094 shsC$13.08 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/25/2024C$116.98C$115.70
-1.09%
C$117.29C$115.63217,683 shsC$13.20 billion
03/22/2024C$116.66C$116.98
+0.27%
C$117.25C$116.67191,686 shsC$13.34 billion
03/21/2024C$116.62C$116.66
+0.03%
C$117.52C$116.26208,905 shsC$13.31 billion
03/20/2024C$116.28C$116.62
+0.29%
C$117.50C$116.07184,565 shsC$13.30 billion
03/19/2024C$116.02C$116.28
+0.22%
C$117.11C$115.35167,060 shsC$13.26 billion
03/18/2024C$114.93C$116.02
+0.95%
C$117.08C$115.32200,444 shsC$13.23 billion
03/15/2024C$114.87C$114.93
+0.05%
C$115.31C$114.04761,461 shsC$13.11 billion
03/14/2024C$114.86C$114.87
+0.01%
C$115.85C$114.39250,928 shsC$13.10 billion
03/13/2024C$114.77C$114.86
+0.08%
C$115.97C$114.18380,990 shsC$13.10 billion
03/12/2024C$112.87C$114.77
+1.68%
C$114.89C$113.16190,116 shsC$13.09 billion
03/11/2024C$114.75C$112.87
-1.64%
C$114.44C$111.92198,155 shsC$12.88 billion
03/08/2024C$113.51C$114.75
+1.09%
C$115.30C$113.43255,435 shsC$13.09 billion
03/07/2024C$111.56C$113.51
+1.75%
C$113.57C$111.79287,344 shsC$12.95 billion
03/06/2024C$111.03C$111.56
+0.48%
C$112.07C$110.55188,463 shsC$12.73 billion
03/05/2024C$111.57C$111.03
-0.48%
C$112.20C$110.21305,984 shsC$12.67 billion
03/04/2024C$110.78C$111.57
+0.71%
C$112.02C$109.90320,979 shsC$12.73 billion
03/01/2024C$113.32C$110.78
-2.24%
C$113.86C$109.55483,556 shsC$12.64 billion
02/29/2024C$115.14C$113.32
-1.58%
C$118.39C$110.271.35 million shsC$12.93 billion
02/28/2024C$114.34C$115.14
+0.70%
C$115.93C$114.07393,245 shsC$13.13 billion
02/27/2024C$113.15C$114.34
+1.05%
C$114.37C$112.82203,147 shsC$13.04 billion
02/26/2024C$112.25C$113.15
+0.80%
C$113.22C$112.27231,328 shsC$12.91 billion
02/23/2024C$112.86C$112.25
-0.54%
C$113.65C$111.79181,359 shsC$12.80 billion
02/22/2024C$111.22C$112.86
+1.47%
C$113.22C$111.90137,640 shsC$12.87 billion
02/21/2024C$111.80C$111.22
-0.52%
C$111.66C$110.40166,896 shsC$12.69 billion
02/20/2024C$112.57C$111.80
-0.68%
C$112.48C$109.79210,461 shsC$12.75 billion

This page (TSE:STN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners