Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Stantec (STN) Stock Chart & Stock Price History

Stantec logo
C$105.72 -0.67 (-0.63%)
As of 04:00 PM Eastern

Stantec Stock Price Performance

The Stantec (STN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.34%, with a year-to-date return of -18.38%. In the past month, the stock has decreased 15.46%, reflecting recent market activity.

As of the latest close, Stantec traded at C$106.39 with a market cap of C$12.14 billion and volume of 713,835 shares. Five years ago, the stock traded at C$54.03, representing a 95.67% increase over that period. At the time, it had a market cap of C$6.01 billion and a volume of 312,482 shares.

Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.82%
1 Month
Performance
-15.46%
3 Month
Performance
-13.66%
Year-To-Date
Performance
-18.38%
1 Year
Performance
-25.34%
5 Year
Performance
+95.67%

STN Stock Chart for Tuesday, May, 19, 2026

Stantec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026C$106.39C$106.39C$106.53C$100.94713,835 shsC$12.14 billion
05/15/2026C$99.91C$106.39
+6.49%
C$106.53C$100.94713,835 shsC$12.14 billion
05/14/2026C$106.92C$99.91
-6.56%
C$110.11C$99.67818,724 shsC$11.40 billion
05/13/2026C$114.25C$106.92
-6.42%
C$113.58C$106.11623,880 shsC$12.20 billion
05/12/2026C$117.38C$114.25
-2.67%
C$117.36C$113.09580,736 shsC$13.39 billion
05/11/2026C$119.58C$117.38
-1.84%
C$119.39C$117.09231,926 shsC$13.39 billion
05/08/2026C$124.33C$119.58
-3.82%
C$124.78C$119.35323,628 shsC$13.64 billion
05/07/2026C$125.49C$124.33
-0.92%
C$126.77C$123.96408,433 shsC$14.18 billion
05/06/2026C$125.66C$125.49
-0.14%
C$127.45C$124.43522,434 shsC$14.31 billion
05/05/2026N/AC$125.66C$125.73C$123.01530,564 shsC$14.33 billion
04/30/2026C$122.51C$124.06
+1.27%
C$124.08C$121.44371,627 shsC$14.15 billion
04/29/2026C$123.05C$122.51
-0.44%
C$123.33C$120.75298,143 shsC$13.97 billion
04/28/2026C$124.02C$123.05
-0.78%
C$124.56C$122.41263,142 shsC$14.04 billion
04/27/2026C$122.15C$124.02
+1.53%
C$124.10C$121.19508,979 shsC$14.15 billion
04/24/2026C$122.22C$122.15
-0.06%
C$122.54C$121.30157,774 shsC$13.93 billion
04/23/2026C$123.14C$122.22
-0.75%
C$123.42C$121.06197,983 shsC$13.94 billion
04/22/2026C$123.51C$123.14
-0.30%
C$124.52C$122.20434,526 shsC$14.05 billion
04/21/2026C$125.78C$123.51
-1.80%
C$125.91C$122.87383,535 shsC$14.09 billion
04/20/2026C$125.05C$125.78
+0.58%
C$126.47C$124.08336,128 shsC$14.35 billion

This page (TSE:STN) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners