Free Trial

Stantec (STN) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free STN Stock Alerts
C$110.94
+0.36 (+0.33%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Stantec Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-5.16%
3 Month
Performance
+2.59%
6 Month
Performance
+30.98%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+35.47%
Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

STN Stock Chart for Thursday, April, 25, 2024

STN Chart by TradingView

Stantec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$110.58C$110.94
+0.33%		C$111.96C$110.61294,268 shsC$12.65 billion
04/23/2024C$108.28C$110.58
+2.12%		C$110.67C$108.26314,938 shsC$12.61 billion
04/22/2024C$108.50C$108.28
-0.20%		C$109.54C$107.73146,718 shsC$12.35 billion
04/19/2024C$109.15C$108.50
-0.60%		C$109.13C$107.59480,502 shsC$12.38 billion
04/18/2024C$109.64C$109.15
-0.45%		C$109.95C$108.18211,824 shsC$12.45 billion
04/17/2024C$110.60C$109.64
-0.87%		C$111.35C$108.74218,207 shsC$12.51 billion
04/16/2024C$109.85C$110.60
+0.68%		C$111.45C$109.75203,051 shsC$12.62 billion
04/15/2024C$110.55C$109.85
-0.63%		C$111.64C$109.18146,998 shsC$12.53 billion
04/12/2024C$110.08C$110.55
+0.43%		C$110.84C$109.38133,533 shsC$12.61 billion
04/11/2024C$110.07C$110.08
+0.01%		C$110.33C$109.46236,108 shsC$12.56 billion
04/10/2024C$110.86C$110.07
-0.71%		C$110.62C$109.39183,317 shsC$12.56 billion
04/09/2024C$110.85C$110.86
+0.01%		C$111.12C$109.14192,699 shsC$12.65 billion
04/08/2024C$112.20C$110.85
-1.20%		C$112.88C$110.45166,476 shsC$12.64 billion
04/05/2024C$110.75C$112.20
+1.31%		C$113.02C$110.66193,260 shsC$12.80 billion
04/04/2024C$109.92C$110.75
+0.76%		C$110.91C$109.60289,396 shsC$12.63 billion
04/03/2024C$110.04C$109.92
-0.11%		C$110.87C$109.49396,407 shsC$12.54 billion
04/02/2024C$111.59C$110.04
-1.39%		C$111.35C$109.01235,692 shsC$12.55 billion
04/01/2024C$112.46C$111.59
-0.77%		C$112.98C$111.14214,800 shsC$12.73 billion
03/29/2024C$112.46C$112.46C$113.99C$111.42299,612 shsC$12.83 billion
03/28/2024C$113.73C$112.46
-1.12%		C$113.99C$111.42316,363 shsC$12.83 billion
03/27/2024C$114.66C$113.73
-0.81%		C$115.04C$112.71285,104 shsC$12.97 billion
03/26/2024C$115.70C$114.66
-0.90%		C$115.74C$114.36316,094 shsC$13.08 billion
03/25/2024C$116.98C$115.70
-1.09%		C$117.29C$115.63217,683 shsC$13.20 billion
03/22/2024C$116.66C$116.98
+0.27%		C$117.25C$116.67191,686 shsC$13.34 billion
03/21/2024C$116.62C$116.66
+0.03%		C$117.52C$116.26208,905 shsC$13.31 billion
03/20/2024C$116.28C$116.62
+0.29%		C$117.50C$116.07184,565 shsC$13.30 billion
03/19/2024C$116.02C$116.28
+0.22%		C$117.11C$115.35167,060 shsC$13.26 billion
03/18/2024C$114.93C$116.02
+0.95%		C$117.08C$115.32200,444 shsC$13.23 billion
03/15/2024C$114.87C$114.93
+0.05%		C$115.31C$114.04761,461 shsC$13.11 billion
03/14/2024C$114.86C$114.87
+0.01%		C$115.85C$114.39250,928 shsC$13.10 billion
03/13/2024C$114.77C$114.86
+0.08%		C$115.97C$114.18380,990 shsC$13.10 billion
03/12/2024C$112.87C$114.77
+1.68%		C$114.89C$113.16190,116 shsC$13.09 billion
03/11/2024C$114.75C$112.87
-1.64%		C$114.44C$111.92198,155 shsC$12.88 billion
03/08/2024C$113.51C$114.75
+1.09%		C$115.30C$113.43255,435 shsC$13.09 billion
03/07/2024C$111.56C$113.51
+1.75%		C$113.57C$111.79287,344 shsC$12.95 billion
03/06/2024C$111.03C$111.56
+0.48%		C$112.07C$110.55188,463 shsC$12.73 billion
03/05/2024C$111.57C$111.03
-0.48%		C$112.20C$110.21305,984 shsC$12.67 billion
03/04/2024C$110.78C$111.57
+0.71%		C$112.02C$109.90320,979 shsC$12.73 billion
03/01/2024C$113.32C$110.78
-2.24%		C$113.86C$109.55483,556 shsC$12.64 billion
02/29/2024C$115.14C$113.32
-1.58%		C$118.39C$110.271.35 million shsC$12.93 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024C$114.34C$115.14
+0.70%		C$115.93C$114.07393,245 shsC$13.13 billion
02/27/2024C$113.15C$114.34
+1.05%		C$114.37C$112.82203,147 shsC$13.04 billion
02/26/2024C$112.25C$113.15
+0.80%		C$113.22C$112.27231,328 shsC$12.91 billion
02/23/2024C$112.86C$112.25
-0.54%		C$113.65C$111.79181,359 shsC$12.80 billion
02/22/2024C$111.22C$112.86
+1.47%		C$113.22C$111.90137,640 shsC$12.87 billion
02/21/2024C$111.80C$111.22
-0.52%		C$111.66C$110.40166,896 shsC$12.69 billion
02/20/2024C$112.57C$111.80
-0.68%		C$112.48C$109.79210,461 shsC$12.75 billion
02/19/2024C$112.57C$112.57C$113.00C$111.99206,544 shsC$12.84 billion
02/16/2024C$111.88C$112.57
+0.62%		C$113.00C$111.99204,099 shsC$12.84 billion
02/15/2024C$111.59C$111.88
+0.26%		C$112.34C$109.79262,701 shsC$12.76 billion
02/14/2024C$108.47C$111.59
+2.88%		C$111.80C$108.93319,564 shsC$12.73 billion
02/13/2024C$108.71C$108.47
-0.22%		C$109.36C$107.80201,872 shsC$12.37 billion
02/12/2024C$109.48C$108.71
-0.70%		C$109.58C$107.84239,675 shsC$12.40 billion
02/09/2024C$109.58C$109.48
-0.09%		C$109.61C$108.62192,201 shsC$12.49 billion
02/08/2024C$109.80C$109.58
-0.20%		C$110.31C$109.20245,336 shsC$12.50 billion
02/07/2024C$108.84C$109.80
+0.88%		C$110.41C$108.60228,065 shsC$12.52 billion
02/06/2024C$110.00C$108.84
-1.05%		C$110.60C$108.60292,394 shsC$12.42 billion
02/05/2024C$110.88C$110.00
-0.79%		C$110.86C$109.45237,406 shsC$12.55 billion
02/02/2024C$109.85C$110.88
+0.94%		C$111.04C$109.23343,052 shsC$12.65 billion
02/01/2024C$108.03C$109.85
+1.68%		C$109.94C$108.29209,911 shsC$12.53 billion
01/31/2024C$109.60C$108.03
-1.43%		C$110.24C$107.74385,150 shsC$12.32 billion
01/30/2024C$108.93C$109.60
+0.62%		C$109.95C$109.05154,710 shsC$12.50 billion
01/29/2024C$108.89C$108.93
+0.04%		C$109.22C$108.29213,254 shsC$12.43 billion
01/26/2024C$108.72C$108.89
+0.16%		C$109.19C$108.41116,454 shsC$12.42 billion
01/25/2024C$108.14C$108.72
+0.54%		C$109.13C$108.23205,427 shsC$12.40 billion
01/24/2024C$108.55C$108.14
-0.38%		C$109.49C$107.82224,968 shsC$12.34 billion
01/23/2024C$108.50C$108.55
+0.05%		C$108.75C$107.96151,637 shsC$12.38 billion

Related Companies:
This page (TSE:STN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders