Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free STN Stock Alerts

Stantec (STN) Stock Chart & Stock Price History

C$118.97
+1.03 (+0.87%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Stantec Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+4.20%
3 Month
Performance
+6.41%
6 Month
Performance
+9.26%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+34.10%
Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

STN Stock Chart for Friday, July, 26, 2024

STN Chart by TradingView

Stantec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$117.94C$118.97
+0.87%		C$119.41C$117.65161,423 shsC$13.57 billion
07/25/2024C$120.08C$117.94
-1.78%		C$120.59C$117.88205,954 shsC$13.45 billion
07/24/2024C$120.33C$120.08
-0.21%		C$120.61C$119.44133,567 shsC$13.70 billion
07/23/2024C$119.02C$120.33
+1.10%		C$120.65C$118.90180,411 shsC$13.73 billion
07/22/2024C$117.18C$119.02
+1.57%		C$119.35C$117.94108,127 shsC$13.58 billion
07/19/2024C$118.21C$117.18
-0.87%		C$118.44C$116.81135,099 shsC$13.37 billion
07/18/2024C$117.52C$118.21
+0.59%		C$118.90C$117.48162,306 shsC$13.48 billion
07/17/2024C$119.44C$117.52
-1.61%		C$119.00C$117.08208,684 shsC$13.41 billion
07/16/2024C$116.24C$119.44
+2.75%		C$119.51C$116.91207,545 shsC$13.62 billion
07/15/2024C$116.12C$116.24
+0.10%		C$117.11C$115.92146,165 shsC$13.26 billion
07/12/2024C$115.89C$116.12
+0.20%		C$117.02C$115.39229,567 shsC$13.25 billion
07/11/2024C$116.34C$115.89
-0.39%		C$116.89C$115.86151,351 shsC$13.22 billion
07/10/2024C$114.45C$116.34
+1.65%		C$116.51C$114.41140,022 shsC$13.27 billion
07/09/2024C$115.59C$114.45
-0.99%		C$115.66C$114.29135,723 shsC$13.06 billion
07/08/2024C$115.66C$115.59
-0.06%		C$116.34C$114.88106,582 shsC$13.19 billion
07/05/2024C$117.48C$115.66
-1.55%		C$117.20C$115.64215,829 shsC$13.19 billion
07/04/2024C$116.52C$117.48
+0.82%		C$117.69C$116.7283,340 shsC$13.40 billion
07/03/2024C$112.90C$116.52
+3.21%		C$117.26C$112.01242,470 shsC$13.29 billion
07/02/2024C$114.53C$112.90
-1.42%		C$113.36C$110.79391,883 shsC$12.88 billion
07/01/2024C$114.53C$114.53C$116.44C$114.08232,784 shsC$13.06 billion
06/28/2024C$115.57C$114.53
-0.90%		C$116.44C$114.08232,785 shsC$13.06 billion
06/27/2024C$114.18C$115.57
+1.22%		C$115.86C$114.23178,897 shsC$13.18 billion
06/26/2024C$113.76C$114.18
+0.37%		C$114.20C$112.30201,369 shsC$13.02 billion
06/25/2024C$113.60C$113.76
+0.14%		C$114.13C$112.21173,886 shsC$12.98 billion
06/24/2024C$111.83C$113.60
+1.58%		C$113.62C$111.07263,911 shsC$12.96 billion
06/21/2024C$109.93C$111.83
+1.73%		C$112.41C$109.10753,514 shsC$12.76 billion
06/20/2024C$111.76C$109.93
-1.64%		C$112.99C$108.70331,324 shsC$12.54 billion
06/19/2024C$113.03C$111.76
-1.12%		C$113.59C$110.02159,577 shsC$12.75 billion
06/18/2024C$113.49C$113.03
-0.41%		C$113.89C$112.52198,566 shsC$12.89 billion
06/17/2024C$113.27C$113.49
+0.19%		C$113.97C$112.16281,647 shsC$12.95 billion
06/14/2024C$113.57C$113.27
-0.26%		C$114.00C$113.00264,490 shsC$12.92 billion
06/13/2024C$112.79C$113.57
+0.69%		C$113.76C$112.02125,078 shsC$12.95 billion
06/12/2024C$111.01C$112.79
+1.60%		C$113.04C$111.30166,927 shsC$12.87 billion
06/11/2024C$111.44C$111.01
-0.39%		C$112.03C$110.70188,156 shsC$12.66 billion
06/10/2024C$112.99C$111.44
-1.37%		C$112.58C$111.32179,934 shsC$12.71 billion
06/07/2024C$113.51C$112.99
-0.46%		C$113.99C$112.45161,023 shsC$12.89 billion
06/06/2024C$113.75C$113.51
-0.21%		C$114.32C$112.94279,013 shsC$12.95 billion
06/05/2024C$111.32C$113.75
+2.18%		C$114.14C$111.45360,714 shsC$12.98 billion
06/04/2024C$109.22C$111.32
+1.92%		C$111.53C$109.31168,779 shsC$12.70 billion
06/03/2024C$110.00C$109.22
-0.71%		C$110.64C$108.50190,114 shsC$12.46 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$107.76C$110.00
+2.08%		C$110.15C$107.09810,455 shsC$12.55 billion
05/30/2024C$107.93C$107.76
-0.16%		C$108.37C$106.85278,011 shsC$12.29 billion
05/29/2024C$110.26C$107.93
-2.11%		C$110.28C$107.82242,496 shsC$12.31 billion
05/28/2024C$111.73C$110.26
-1.32%		C$111.78C$109.53296,298 shsC$12.58 billion
05/27/2024C$111.53C$111.73
+0.18%		C$112.16C$111.01103,200 shsC$12.75 billion
05/24/2024C$109.17C$111.53
+2.16%		C$111.82C$109.29240,517 shsC$12.72 billion
05/23/2024C$110.69C$109.17
-1.37%		C$111.00C$108.91203,869 shsC$12.45 billion
05/22/2024C$109.69C$110.69
+0.91%		C$111.57C$109.47220,206 shsC$12.63 billion
05/21/2024C$108.56C$109.69
+1.04%		C$109.88C$108.46161,550 shsC$12.51 billion
05/20/2024C$108.56C$108.56C$109.31C$107.76178,727 shsC$12.38 billion
05/17/2024C$109.13C$108.56
-0.52%		C$109.31C$107.76175,866 shsC$12.38 billion
05/16/2024C$111.27C$109.13
-1.92%		C$111.30C$108.80338,648 shsC$12.45 billion
05/15/2024C$111.77C$111.27
-0.45%		C$112.16C$111.15143,752 shsC$12.69 billion
05/14/2024C$112.86C$111.77
-0.97%		C$113.07C$111.36149,061 shsC$12.75 billion
05/13/2024C$110.59C$112.86
+2.05%		C$113.18C$110.52188,457 shsC$12.87 billion
05/10/2024C$112.43C$110.59
-1.64%		C$112.16C$110.23198,435 shsC$12.62 billion
05/09/2024C$116.60C$112.43
-3.58%		C$117.40C$112.08411,691 shsC$12.82 billion
05/08/2024C$115.90C$116.60
+0.60%		C$116.73C$115.31272,230 shsC$13.30 billion
05/07/2024C$116.66C$115.90
-0.65%		C$117.08C$115.67211,864 shsC$13.22 billion
05/06/2024C$114.52C$116.66
+1.87%		C$116.67C$114.53355,240 shsC$13.31 billion
05/03/2024C$114.45C$114.52
+0.06%		C$115.59C$113.78306,058 shsC$13.06 billion
05/02/2024C$110.66C$114.45
+3.42%		C$114.58C$111.51305,936 shsC$13.06 billion
05/01/2024C$109.61C$110.66
+0.96%		C$111.17C$109.30181,802 shsC$12.62 billion
04/30/2024C$111.09C$109.61
-1.33%		C$111.43C$109.16357,327 shsC$12.50 billion
04/29/2024C$111.80C$111.09
-0.64%		C$112.14C$110.35132,573 shsC$12.67 billion
04/26/2024C$111.36C$111.80
+0.40%		C$112.05C$111.31128,260 shsC$12.75 billion
04/25/2024C$110.94C$111.36
+0.38%		C$111.98C$109.29206,203 shsC$12.70 billion

Related Companies:
This page (TSE:STN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored