S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BBD.B Stock Alerts
C$57.07
+0.39 (+0.69%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Bombardier, Inc. Class B Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-2.11%
3 Month
Performance
+9.72%
6 Month
Performance
+31.36%
Year-To-Date
Performance
+7.14%
1 Year
Performance
-18.23%
Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

BBD.B Stock Chart for Friday, April, 19, 2024

BBD.B Chart by TradingView

Bombardier, Inc. Class B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$57.35C$56.68
-1.17%		C$57.75C$56.05312,750 shsC$4.84 billion
04/17/2024C$57.56C$57.35
-0.36%		C$58.89C$57.05293,129 shsC$4.89 billion
04/16/2024C$56.95C$57.56
+1.07%		C$57.88C$56.24228,279 shsC$4.91 billion
04/15/2024C$58.60C$56.95
-2.82%		C$59.58C$56.50345,272 shsC$4.86 billion
04/12/2024C$59.86C$58.60
-2.10%		C$59.99C$57.98319,963 shsC$5.00 billion
04/11/2024C$59.58C$59.86
+0.47%		C$60.42C$58.45261,092 shsC$5.11 billion
04/10/2024C$61.44C$59.58
-3.03%		C$61.18C$59.15464,555 shsC$5.08 billion
04/09/2024N/AC$61.44C$61.55C$59.40508,758 shsC$5.24 billion
04/05/2024C$57.73C$59.39
+2.88%		C$60.22C$57.35526,871 shsC$5.07 billion
04/04/2024C$55.90C$57.73
+3.27%		C$59.52C$56.55917,546 shsC$4.92 billion
04/03/2024C$55.63C$55.90
+0.49%		C$56.47C$54.82368,954 shsC$4.77 billion
04/02/2024C$57.48C$55.63
-3.22%		C$56.89C$55.16418,614 shsC$4.75 billion
04/01/2024C$58.15C$57.48
-1.15%		C$59.18C$57.02222,728 shsC$4.90 billion
03/29/2024C$58.15C$58.15C$58.62C$57.93247,546 shsC$4.96 billion
03/28/2024C$58.53C$58.15
-0.65%		C$58.62C$57.93245,422 shsC$4.96 billion
03/27/2024C$58.28C$58.53
+0.43%		C$58.82C$57.72212,259 shsC$4.99 billion
03/26/2024C$58.87C$58.28
-1.00%		C$59.17C$56.38445,859 shsC$4.97 billion
03/25/2024C$59.65C$58.87
-1.31%		C$59.60C$58.36289,385 shsC$5.02 billion
03/22/2024C$58.95C$59.65
+1.19%		C$59.78C$58.50196,278 shsC$5.09 billion
03/21/2024C$59.58C$58.95
-1.06%		C$60.49C$58.58356,780 shsC$5.03 billion
03/20/2024C$58.24C$59.58
+2.30%		C$60.00C$58.03482,602 shsC$5.08 billion
03/19/2024C$56.65C$58.24
+2.81%		C$58.35C$56.57515,941 shsC$4.97 billion
03/18/2024C$54.99C$56.65
+3.02%		C$56.86C$54.65428,802 shsC$4.83 billion
03/15/2024C$54.49C$54.99
+0.92%		C$55.63C$54.23438,767 shsC$4.69 billion
03/14/2024C$53.64C$54.49
+1.58%		C$54.51C$53.18400,232 shsC$4.65 billion
03/13/2024C$52.72C$53.64
+1.75%		C$53.98C$52.29581,972 shsC$4.58 billion
03/12/2024C$52.45C$52.72
+0.51%		C$53.41C$52.21362,360 shsC$4.50 billion
03/11/2024C$52.44C$52.45
+0.02%		C$53.14C$52.04333,295 shsC$4.47 billion
03/08/2024C$52.44C$52.44C$52.85C$51.96295,580 shsC$4.47 billion
03/07/2024C$53.05C$52.44
-1.15%		C$53.67C$52.24383,019 shsC$4.47 billion
03/06/2024C$50.55C$53.05
+4.95%		C$53.17C$50.89870,518 shsC$4.53 billion
03/05/2024C$49.91C$50.55
+1.28%		C$51.09C$49.63441,855 shsC$4.31 billion
03/04/2024C$49.74C$49.91
+0.34%		C$50.30C$49.25435,060 shsC$4.26 billion
03/01/2024C$49.16C$49.74
+1.18%		C$50.31C$48.93455,767 shsC$4.24 billion
02/29/2024C$47.35C$49.16
+3.82%		C$49.22C$47.33457,611 shsC$4.19 billion
02/28/2024C$47.71C$47.35
-0.75%		C$48.04C$46.75460,757 shsC$4.04 billion
02/27/2024C$48.00C$47.71
-0.60%		C$48.64C$47.51430,343 shsC$4.07 billion
02/26/2024C$49.26C$48.00
-2.56%		C$49.44C$48.00470,259 shsC$4.09 billion
02/23/2024C$50.34C$49.26
-2.15%		C$50.43C$49.00320,388 shsC$4.20 billion
02/22/2024C$50.86C$50.34
-1.02%		C$51.64C$50.24220,822 shsC$4.29 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024C$52.19C$50.86
-2.55%		C$52.13C$50.55257,408 shsC$4.34 billion
02/20/2024C$52.35C$52.19
-0.31%		C$53.31C$51.74237,000 shsC$4.45 billion
02/19/2024C$52.35C$52.35C$53.65C$52.18349,723 shsC$4.47 billion
02/16/2024C$52.83C$52.35
-0.91%		C$53.65C$52.18348,500 shsC$4.35 billion
02/15/2024C$50.05C$52.83
+5.55%		C$53.10C$49.30544,945 shsC$4.39 billion
02/14/2024C$47.14C$50.05
+6.17%		C$50.29C$47.21575,458 shsC$4.16 billion
02/13/2024C$49.20C$47.14
-4.19%		C$49.80C$47.00529,549 shsC$3.92 billion
02/12/2024C$48.22C$49.20
+2.03%		C$49.55C$47.33608,708 shsC$4.09 billion
02/09/2024C$44.45C$48.22
+8.48%		C$48.63C$44.55912,439 shsC$4.01 billion
02/08/2024C$52.11C$44.45
-14.70%		C$51.00C$44.292.14 million shsC$3.70 billion
02/07/2024C$52.89C$52.11
-1.47%		C$52.79C$50.55569,843 shsC$4.33 billion
02/06/2024C$51.21C$52.89
+3.28%		C$52.96C$51.00391,344 shsC$4.40 billion
02/05/2024C$51.02C$51.21
+0.37%		C$51.75C$50.20510,695 shsC$4.26 billion
02/02/2024C$50.38C$51.02
+1.27%		C$51.13C$48.70399,473 shsC$4.24 billion
02/01/2024C$49.69C$50.38
+1.39%		C$50.85C$49.15331,574 shsC$4.19 billion
01/31/2024C$50.28C$49.69
-1.17%		C$50.83C$49.40300,872 shsC$4.13 billion
01/30/2024C$50.63C$50.28
-0.69%		C$50.53C$49.52258,288 shsC$4.18 billion
01/29/2024C$49.97C$50.63
+1.32%		C$50.93C$49.41257,814 shsC$4.21 billion
01/26/2024C$50.37C$49.97
-0.79%		C$51.03C$49.55197,883 shsC$4.15 billion
01/25/2024C$48.55C$50.37
+3.75%		C$50.85C$49.04543,389 shsC$4.19 billion
01/24/2024C$49.00C$48.55
-0.92%		C$50.35C$48.18363,603 shsC$4.04 billion
01/23/2024C$48.52C$49.00
+0.99%		C$49.38C$46.77492,306 shsC$4.07 billion
01/22/2024C$51.96C$48.52
-6.62%		C$52.09C$48.51612,090 shsC$4.03 billion
01/19/2024C$52.11C$51.96
-0.29%		C$52.08C$50.81238,195 shsC$4.32 billion
01/18/2024C$51.63C$52.11
+0.93%		C$52.50C$51.30148,285 shsC$4.33 billion

Related Companies:
This page (TSE:BBD.B) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends