Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BBD.B Stock Alerts

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

Bombardier, Inc. Class B logo
C$333.31 +11.90 (+3.70%)
As of 04:00 PM Eastern
Compare

Bombardier, Inc. Class B Stock Price Performance

The Bombardier, Inc. Class B (BBD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.73%, with a year-to-date return of 42.75%. In the past month, the stock has increased 7.67%, reflecting recent market activity.

As of the latest close, Bombardier, Inc. Class B traded at C$333.31 with a market cap of C$32.88 billion and volume of 364,673 shares. Five years ago, the stock traded at a split-adjusted price of C$36.00, representing a 825.86% increase over that period. At the time, it had a market cap of C$3.51 billion and a volume of 3.87 million shares.

Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
+7.67%
3 Month
Performance
+28.03%
Year-To-Date
Performance
+42.75%
1 Year
Performance
+103.73%
5 Year
Performance
+825.86%

BBD.B Stock Chart for Thursday, July, 16, 2026

BBD.B Chart by TradingView

Bombardier, Inc. Class B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026C$320.85C$321.41
+0.17%		C$324.50C$318.16189,745 shsC$31.71 billion
07/14/2026C$324.32C$320.85
-1.07%		C$331.00C$318.01195,247 shsC$31.65 billion
07/13/2026C$335.71C$324.32
-3.39%		C$336.62C$323.62253,429 shsC$32.00 billion
07/10/2026C$339.48C$335.71
-1.11%		C$339.15C$329.74202,951 shsC$33.12 billion
07/09/2026C$338.60C$339.48
+0.26%		C$345.00C$338.60219,825 shsC$33.49 billion
07/08/2026C$346.72C$338.60
-2.34%		C$347.99C$338.01262,164 shsC$33.40 billion
07/07/2026C$344.72C$346.72
+0.58%		C$347.82C$332.95443,723 shsC$34.20 billion
07/06/2026C$324.99C$344.72
+6.07%		C$344.94C$321.00391,528 shsC$34.01 billion
07/03/2026C$324.99C$324.99C$329.66C$323.55136,425 shsC$32.06 billion
07/02/2026C$326.54C$324.99
-0.47%		C$331.00C$319.22335,900 shsC$32.06 billion
07/01/2026C$326.54C$326.54C$331.36C$322.52265,146 shsC$32.21 billion
06/30/2026C$330.00C$326.54
-1.05%		C$331.36C$322.52265,146 shsC$32.21 billion
06/29/2026C$325.42C$330.00
+1.41%		C$341.00C$324.66500,527 shsC$32.56 billion
06/26/2026C$317.79C$325.42
+2.40%		C$325.51C$315.69358,155 shsC$32.10 billion
06/25/2026C$316.18C$317.79
+0.51%		C$325.20C$314.00253,665 shsC$31.35 billion
06/24/2026C$318.64C$316.18
-0.77%		C$319.38C$311.83271,577 shsC$31.19 billion
06/23/2026C$315.05C$318.64
+1.14%		C$319.39C$307.00326,281 shsC$31.43 billion
06/22/2026C$314.87C$315.05
+0.06%		C$316.00C$307.39209,008 shsC$31.08 billion
06/19/2026C$301.57C$314.87
+4.41%		C$315.11C$301.00372,601 shsC$31.06 billion
06/18/2026C$303.18C$301.57
-0.53%		C$309.98C$299.49316,928 shsC$29.75 billion
06/17/2026C$309.57C$303.18
-2.06%		C$314.90C$302.53321,449 shsC$29.91 billion
06/16/2026C$309.52C$309.57
+0.02%		C$310.10C$299.51316,311 shsC$30.54 billion
06/15/2026C$310.49C$309.52
-0.31%		C$317.48C$308.17216,484 shsC$30.54 billion
Related Companies

This page (TSE:BBD.B) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel