Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BBD.B Stock Alerts

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

Bombardier, Inc. Class B logo
C$315.65 -6.05 (-1.88%)
As of 08/25/2026 04:19 PM Eastern
Compare

Bombardier, Inc. Class B Stock Price Performance

The Bombardier, Inc. Class B (BBD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.77%, with a year-to-date return of 35.18%. In the past month, the stock has decreased 13.81%, reflecting recent market activity.

As of the latest close, Bombardier, Inc. Class B traded at C$315.65 with a market cap of C$31.14 billion and volume of 488,334 shares. Five years ago, the stock traded at a split-adjusted price of C$42.00, representing a 651.55% increase over that period. At the time, it had a market cap of C$4.09 billion and a volume of 3.68 million shares.

Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.63%
1 Month
Performance
-13.81%
3 Month
Performance
+7.52%
Year-To-Date
Performance
+35.18%
1 Year
Performance
+89.77%
5 Year
Performance
+651.55%

BBD.B Stock Chart for Wednesday, August, 26, 2026

BBD.B Chart by TradingView

Bombardier, Inc. Class B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026C$321.70C$315.65
-1.88%		C$328.02C$314.81488,334 shsC$31.14 billion
08/24/2026C$341.71C$321.70
-5.86%		C$334.97C$315.50433,234 shsC$31.74 billion
08/21/2026C$336.92C$341.71
+1.42%		C$342.79C$329.63350,958 shsC$33.71 billion
08/20/2026C$339.50C$336.92
-0.76%		C$338.15C$333.00146,338 shsC$33.24 billion
08/19/2026C$348.54C$339.50
-2.59%		C$350.00C$333.05402,024 shsC$33.49 billion
08/18/2026C$356.38C$348.54
-2.20%		C$353.01C$342.32156,519 shsC$34.38 billion
08/17/2026C$354.52C$356.38
+0.52%		C$362.20C$347.71228,727 shsC$35.16 billion
08/14/2026C$342.62C$354.52
+3.47%		C$358.49C$342.00227,078 shsC$34.97 billion
08/13/2026C$343.97C$342.62
-0.39%		C$347.98C$340.00209,281 shsC$33.80 billion
08/12/2026C$342.63C$343.97
+0.39%		C$348.24C$340.60196,381 shsC$33.93 billion
08/11/2026C$343.42C$342.63
-0.23%		C$345.96C$337.93247,373 shsC$33.80 billion
08/10/2026C$341.25C$343.42
+0.64%		C$355.88C$338.52181,473 shsC$33.88 billion
08/07/2026C$348.71C$341.25
-2.14%		C$349.80C$337.08233,693 shsC$33.67 billion
08/06/2026C$359.81C$348.71
-3.08%		C$359.61C$348.20283,539 shsC$34.40 billion
08/05/2026C$363.50C$359.81
-1.02%		C$367.18C$356.75281,901 shsC$35.50 billion
08/04/2026C$337.74C$363.50
+7.63%		C$363.66C$340.00462,380 shsC$35.86 billion
08/03/2026C$337.74C$337.74C$346.16C$324.74415,283 shsC$33.32 billion
07/31/2026C$330.01C$337.74
+2.34%		C$346.16C$324.74415,283 shsC$33.32 billion
07/30/2026C$358.31C$330.01
-7.90%		C$368.00C$324.25504,244 shsC$32.56 billion
07/29/2026C$369.46C$358.31
-3.02%		C$372.10C$353.52447,674 shsC$35.35 billion
07/28/2026C$373.41C$369.46
-1.06%		C$371.65C$359.58476,342 shsC$36.45 billion
07/27/2026C$366.24C$373.41
+1.96%		C$377.77C$364.86297,034 shsC$36.84 billion
Related Companies

This page (TSE:BBD.B) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel