Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free BBD.B Stock Alerts

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

Bombardier, Inc. Class B logo
C$359.81 -3.69 (-1.02%)
As of 08/5/2026 04:00 PM Eastern
Compare

Bombardier, Inc. Class B Stock Price Performance

The Bombardier, Inc. Class B (BBD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.74%, with a year-to-date return of 54.09%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Bombardier, Inc. Class B traded at C$359.81 with a market cap of C$35.50 billion and volume of 281,901 shares. Five years ago, the stock traded at a split-adjusted price of C$43.00, representing a 736.77% increase over that period. At the time, it had a market cap of C$4.19 billion and a volume of 14.43 million shares.

Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.53%
1 Month
Performance
+4.38%
3 Month
Performance
+21.29%
Year-To-Date
Performance
+54.09%
1 Year
Performance
+118.74%
5 Year
Performance
+736.77%

BBD.B Stock Chart for Thursday, August, 6, 2026

BBD.B Chart by TradingView

Bombardier, Inc. Class B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026C$363.50C$359.81
-1.02%		C$367.18C$356.75281,901 shsC$35.50 billion
08/04/2026C$337.74C$363.50
+7.63%		C$363.66C$340.00462,380 shsC$35.86 billion
08/03/2026C$337.74C$337.74C$346.16C$324.74415,283 shsC$33.32 billion
07/31/2026C$330.01C$337.74
+2.34%		C$346.16C$324.74415,283 shsC$33.32 billion
07/30/2026C$358.31C$330.01
-7.90%		C$368.00C$324.25504,244 shsC$32.56 billion
07/29/2026C$369.46C$358.31
-3.02%		C$372.10C$353.52447,674 shsC$35.35 billion
07/28/2026C$373.41C$369.46
-1.06%		C$371.65C$359.58476,342 shsC$36.45 billion
07/27/2026C$366.24C$373.41
+1.96%		C$377.77C$364.86297,034 shsC$36.84 billion
07/24/2026C$362.02C$366.24
+1.17%		C$371.49C$357.65230,464 shsC$36.13 billion
07/23/2026C$352.73C$362.02
+2.63%		C$364.38C$348.71334,906 shsC$35.71 billion
07/22/2026C$353.78C$352.73
-0.30%		C$354.25C$343.38346,362 shsC$34.80 billion
07/21/2026C$341.50C$353.78
+3.60%		C$354.57C$339.97314,651 shsC$34.90 billion
07/20/2026C$339.33C$341.50
+0.64%		C$342.98C$334.99217,512 shsC$33.69 billion
07/17/2026C$333.31C$339.33
+1.81%		C$341.94C$323.51391,982 shsC$33.48 billion
07/16/2026C$321.41C$333.31
+3.70%		C$333.84C$319.46364,673 shsC$32.88 billion
07/15/2026C$320.85C$321.41
+0.17%		C$324.50C$318.16189,745 shsC$31.71 billion
07/14/2026C$324.32C$320.85
-1.07%		C$331.00C$318.01195,247 shsC$31.65 billion
07/13/2026C$335.71C$324.32
-3.39%		C$336.62C$323.62253,429 shsC$32.00 billion
07/10/2026C$339.48C$335.71
-1.11%		C$339.15C$329.74202,951 shsC$33.12 billion
07/09/2026C$338.60C$339.48
+0.26%		C$345.00C$338.60219,825 shsC$33.49 billion
07/08/2026C$346.72C$338.60
-2.34%		C$347.99C$338.01262,164 shsC$33.40 billion
07/07/2026C$344.72C$346.72
+0.58%		C$347.82C$332.95443,723 shsC$34.20 billion
07/06/2026C$324.99C$344.72
+6.07%		C$344.94C$321.00391,528 shsC$34.01 billion
Related Companies

This page (TSE:BBD.B) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel