Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BBD.B Stock Alerts

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

Bombardier, Inc. Class B logo
C$300.11 -8.91 (-2.88%)
As of 04:00 PM Eastern
Compare

Bombardier, Inc. Class B Stock Price Performance

The Bombardier, Inc. Class B (BBD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.25%, with a year-to-date return of 28.53%. In the past month, the stock has decreased 15.35%, reflecting recent market activity.

As of the latest close, Bombardier, Inc. Class B traded at C$300.11 with a market cap of C$29.61 billion and volume of 210,749 shares. Five years ago, the stock traded at a split-adjusted price of C$47.75, representing a 528.50% increase over that period. At the time, it had a market cap of C$4.65 billion and a volume of 5.42 million shares.

Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-15.35%
3 Month
Performance
-3.04%
Year-To-Date
Performance
+28.53%
1 Year
Performance
+76.25%
5 Year
Performance
+528.50%

BBD.B Stock Chart for Tuesday, September, 15, 2026

BBD.B Chart by TradingView

Bombardier, Inc. Class B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026C$309.02C$300.11
-2.88%		C$313.05C$296.60210,749 shsC$29.61 billion
09/14/2026C$300.82C$309.02
+2.73%		C$313.00C$301.00196,302 shsC$30.49 billion
09/11/2026C$305.72C$300.82
-1.60%		C$305.77C$300.39187,383 shsC$29.68 billion
09/10/2026C$302.88C$305.72
+0.94%		C$311.10C$299.02282,787 shsC$30.16 billion
09/09/2026C$307.13C$302.88
-1.38%		C$307.99C$298.00302,211 shsC$29.88 billion
09/08/2026C$315.12C$307.13
-2.54%		C$309.30C$290.00659,773 shsC$30.30 billion
09/07/2026C$315.12C$315.12C$318.98C$300.67271,254 shsC$31.09 billion
09/04/2026C$304.30C$315.12
+3.56%		C$318.98C$300.67271,254 shsC$31.09 billion
09/03/2026C$298.80C$304.30
+1.84%		C$306.70C$292.99225,801 shsC$30.02 billion
09/02/2026C$301.80C$298.80
-0.99%		C$301.26C$293.74203,509 shsC$29.48 billion
09/01/2026C$299.84C$301.80
+0.65%		C$303.35C$287.44373,795 shsC$29.77 billion
08/31/2026C$318.87C$299.84
-5.97%		C$319.86C$296.47590,501 shsC$29.58 billion
08/28/2026C$325.39C$318.87
-2.00%		C$326.68C$317.61194,043 shsC$31.46 billion
08/27/2026C$320.25C$325.39
+1.60%		C$328.00C$319.96300,853 shsC$32.10 billion
08/26/2026C$315.65C$320.25
+1.46%		C$326.50C$313.24358,196 shsC$31.59 billion
08/25/2026C$321.70C$315.65
-1.88%		C$328.02C$314.81488,334 shsC$31.14 billion
08/24/2026C$341.71C$321.70
-5.86%		C$334.97C$315.50433,234 shsC$31.74 billion
08/21/2026C$336.92C$341.71
+1.42%		C$342.79C$329.63350,958 shsC$33.71 billion
08/20/2026C$339.50C$336.92
-0.76%		C$338.15C$333.00146,338 shsC$33.24 billion
08/19/2026C$348.54C$339.50
-2.59%		C$350.00C$333.05402,024 shsC$33.49 billion
08/18/2026C$356.38C$348.54
-2.20%		C$353.01C$342.32156,519 shsC$34.38 billion
08/17/2026C$354.52C$356.38
+0.52%		C$362.20C$347.71228,727 shsC$35.16 billion
08/14/2026C$342.62C$354.52
+3.47%		C$358.49C$342.00227,078 shsC$34.97 billion
Related Companies

This page (TSE:BBD.B) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel