Top 5 Stocks to Buy Now
→ Trump’s Currency Coup Exposed (From Porter & Company) (Ad)tc pixel Free BBD.B Stock Alerts

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

Bombardier, Inc. Class B logo
C$317.79 +1.61 (+0.51%)
As of 06/25/2026 04:00 PM Eastern
Compare

Bombardier, Inc. Class B Stock Price Performance

The Bombardier, Inc. Class B (BBD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.74%, with a year-to-date return of 36.10%. In the past month, the stock has increased 8.25%, reflecting recent market activity.

As of the latest close, Bombardier, Inc. Class B traded at C$317.79 with a market cap of C$31.35 billion and volume of 253,665 shares. Five years ago, the stock traded at a split-adjusted price of C$31.75, representing a 900.91% increase over that period. At the time, it had a market cap of C$3.09 billion and a volume of 10.54 million shares.

Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.38%
1 Month
Performance
+8.25%
3 Month
Performance
+32.79%
Year-To-Date
Performance
+36.10%
1 Year
Performance
+168.74%
5 Year
Performance
+900.91%

BBD.B Stock Chart for Friday, June, 26, 2026

BBD.B Chart by TradingView

Bombardier, Inc. Class B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026C$316.18C$317.79
+0.51%		C$325.20C$314.00253,665 shsC$31.35 billion
06/24/2026C$318.64C$316.18
-0.77%		C$319.38C$311.83271,577 shsC$31.19 billion
06/23/2026C$315.05C$318.64
+1.14%		C$319.39C$307.00326,281 shsC$31.43 billion
06/22/2026C$314.87C$315.05
+0.06%		C$316.00C$307.39209,008 shsC$31.08 billion
06/19/2026C$301.57C$314.87
+4.41%		C$315.11C$301.00372,601 shsC$31.06 billion
06/18/2026C$303.18C$301.57
-0.53%		C$309.98C$299.49316,928 shsC$29.75 billion
06/17/2026C$309.57C$303.18
-2.06%		C$314.90C$302.53321,449 shsC$29.91 billion
06/16/2026C$309.52C$309.57
+0.02%		C$310.10C$299.51316,311 shsC$30.54 billion
06/15/2026C$310.49C$309.52
-0.31%		C$317.48C$308.17216,484 shsC$30.54 billion
06/12/2026C$312.99C$310.49
-0.80%		C$316.49C$303.39310,327 shsC$30.63 billion
06/11/2026C$301.93C$312.99
+3.66%		C$316.83C$300.33304,055 shsC$30.88 billion
06/10/2026C$305.83C$301.93
-1.28%		C$308.46C$298.02357,062 shsC$29.79 billion
06/09/2026C$302.50C$305.83
+1.10%		C$311.20C$292.20316,931 shsC$30.17 billion
06/08/2026C$305.04C$302.50
-0.83%		C$311.00C$299.63222,106 shsC$29.84 billion
06/05/2026C$320.69C$305.04
-4.88%		C$318.58C$302.26266,467 shsC$30.09 billion
06/04/2026C$322.06C$320.69
-0.43%		C$327.50C$318.00447,103 shsC$31.64 billion
06/03/2026C$325.00C$322.06
-0.90%		C$324.34C$316.62464,203 shsC$31.77 billion
06/02/2026C$326.00C$325.00
-0.31%		C$329.16C$320.30587,165 shsC$32.15 billion
06/01/2026C$310.99C$326.00
+4.83%		C$326.22C$306.60449,434 shsC$32.16 billion
05/29/2026C$298.25C$310.99
+4.27%		C$311.44C$293.92899,501 shsC$30.68 billion
05/28/2026C$291.04C$298.25
+2.48%		C$299.95C$291.78458,966 shsC$29.42 billion
05/27/2026C$293.56C$291.04
-0.86%		C$300.95C$289.92380,645 shsC$28.71 billion
05/26/2026C$295.92C$293.56
-0.80%		C$303.25C$292.49405,596 shsC$28.96 billion
05/25/2026C$296.54C$295.92
-0.21%		C$298.76C$294.87117,487 shsC$29.19 billion
Related Companies

This page (TSE:BBD.B) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel