Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

Thomson Reuters logo
C$293.53 +21.08 (+7.74%)
As of 07/14/2025 04:00 PM Eastern

Thomson Reuters Stock Price Performance

The Thomson Reuters (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.86%, with a year-to-date return of 27.17%. In the past month, the stock has increased 10.77%, reflecting recent market activity.

As of the latest close, Thomson Reuters traded at C$293.53 with a market cap of C$92.73 billion and volume of 1.24 million shares. Five years ago, the stock traded at C$94.36, representing a 211.07% increase over that period. At the time, it had a market cap of C$46.18 billion and a volume of 508,812 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.61%
1 Month
Performance
+10.77%
3 Month
Performance
+15.68%
Year-To-Date
Performance
+27.17%
1 Year
Performance
+30.86%
5 Year
Performance
+211.07%

TRI Stock Chart for Tuesday, July, 15, 2025

Thomson Reuters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$272.45C$293.53
+7.74%
C$299.24C$278.721.24 million shsC$92.73 billion
07/11/2025C$275.34C$272.45
-1.05%
C$275.02C$272.22356,866 shsC$86.07 billion
07/10/2025C$273.73C$275.34
+0.59%
C$276.59C$272.96315,834 shsC$86.98 billion
07/09/2025C$274.10C$273.73
-0.13%
C$274.99C$273.43263,693 shsC$86.48 billion
07/08/2025C$274.85C$274.10
-0.27%
C$276.50C$273.13212,227 shsC$86.59 billion
07/07/2025C$271.86C$274.85
+1.10%
C$276.16C$271.28260,039 shsC$86.83 billion
07/04/2025C$272.44C$271.86
-0.21%
C$272.58C$270.9176,403 shsC$85.88 billion
07/03/2025C$269.90C$272.44
+0.94%
C$272.97C$270.37151,417 shsC$86.07 billion
07/02/2025C$273.84C$269.90
-1.44%
C$274.44C$268.42323,166 shsC$85.27 billion
07/01/2025C$273.84C$273.84C$274.18C$270.85285,265 shsC$86.51 billion
06/30/2025C$271.15C$273.84
+0.99%
C$274.18C$270.85285,265 shsC$86.51 billion
06/27/2025C$268.86C$271.15
+0.85%
C$271.40C$268.17222,685 shsC$85.66 billion
06/26/2025C$268.33C$268.86
+0.20%
C$269.69C$267.03188,717 shsC$84.94 billion
06/25/2025C$270.66C$268.33
-0.86%
C$270.66C$268.02209,053 shsC$84.77 billion
06/24/2025C$269.01C$270.66
+0.61%
C$271.53C$267.35166,019 shsC$85.51 billion
06/23/2025C$266.18C$269.01
+1.06%
C$269.28C$266.22233,249 shsC$84.98 billion
06/20/2025C$267.15C$266.18
-0.36%
C$269.54C$265.91644,919 shsC$84.09 billion
06/19/2025C$268.40C$267.15
-0.47%
C$267.95C$265.61108,273 shsC$84.40 billion
06/18/2025C$267.40C$268.40
+0.37%
C$269.27C$266.49249,167 shsC$84.79 billion
06/17/2025C$266.35C$267.40
+0.39%
C$267.47C$264.56211,556 shsC$84.48 billion
06/16/2025C$264.98C$266.35
+0.52%
C$267.52C$265.55425,020 shsC$84.14 billion

This page (TSE:TRI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners