Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TRI Stock Alerts
C$208.35
-0.74 (-0.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Thomson Reuters Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-1.17%
3 Month
Performance
+3.72%
6 Month
Performance
+25.53%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+17.40%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

TRI Stock Chart for Friday, April, 26, 2024

TRI Chart by TradingView

Thomson Reuters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$209.09C$208.35
-0.35%		C$209.18C$205.67167,608 shsC$94.04 billion
04/24/2024C$209.92C$209.09
-0.40%		C$212.61C$208.69154,782 shsC$94.37 billion
04/23/2024C$209.58C$209.92
+0.16%		C$211.48C$209.37204,379 shsC$94.75 billion
04/22/2024C$206.67C$209.58
+1.41%		C$210.86C$206.96179,357 shsC$94.60 billion
04/19/2024C$207.81C$206.67
-0.55%		C$208.50C$205.69204,696 shsC$93.28 billion
04/18/2024C$210.60C$207.81
-1.32%		C$211.10C$207.12193,240 shsC$93.80 billion
04/17/2024C$210.45C$210.60
+0.07%		C$212.06C$209.34189,390 shsC$95.06 billion
04/16/2024C$210.31C$210.45
+0.07%		C$211.68C$209.97261,255 shsC$94.99 billion
04/15/2024C$209.89C$210.31
+0.20%		C$212.81C$209.90162,509 shsC$94.93 billion
04/12/2024C$211.35C$209.89
-0.69%		C$211.95C$209.70148,093 shsC$94.74 billion
04/11/2024C$209.56C$211.35
+0.85%		C$211.58C$207.95268,991 shsC$95.39 billion
04/10/2024C$209.76C$209.56
-0.10%		C$210.32C$207.68175,140 shsC$94.59 billion
04/09/2024C$209.01C$209.76
+0.36%		C$209.83C$206.92217,749 shsC$94.68 billion
04/08/2024C$206.41C$209.01
+1.26%		C$209.39C$206.85158,227 shsC$94.34 billion
04/05/2024C$206.11C$206.41
+0.15%		C$208.18C$206.16247,767 shsC$93.17 billion
04/04/2024C$206.20C$206.11
-0.04%		C$207.60C$204.57249,204 shsC$93.03 billion
04/03/2024C$207.20C$206.20
-0.48%		C$207.57C$205.84155,390 shsC$93.07 billion
04/02/2024C$210.72C$207.20
-1.67%		C$209.49C$206.44201,964 shsC$93.52 billion
04/01/2024C$210.80C$210.72
-0.04%		C$211.19C$209.21114,189 shsC$95.11 billion
03/29/2024C$210.80C$210.80C$213.66C$209.75608,065 shsC$95.15 billion
03/28/2024C$211.67C$210.80
-0.41%		C$213.66C$209.75608,065 shsC$95.15 billion
03/27/2024C$210.81C$211.67
+0.41%		C$212.75C$211.08136,313 shsC$95.54 billion
03/26/2024C$211.27C$210.81
-0.22%		C$212.45C$210.42361,293 shsC$95.15 billion
03/25/2024C$212.65C$211.27
-0.65%		C$213.85C$210.11151,854 shsC$95.36 billion
03/22/2024C$211.50C$212.65
+0.54%		C$213.32C$211.11136,863 shsC$95.98 billion
03/21/2024C$212.63C$211.50
-0.53%		C$213.54C$211.44240,673 shsC$95.46 billion
03/20/2024C$213.36C$212.63
-0.34%		C$214.00C$211.56424,636 shsC$95.97 billion
03/19/2024C$212.18C$213.36
+0.56%		C$213.76C$211.39167,608 shsC$96.30 billion
03/18/2024C$213.15C$212.18
-0.46%		C$214.26C$211.63122,783 shsC$95.77 billion
03/15/2024C$212.80C$213.15
+0.16%		C$213.47C$211.241.06 million shsC$96.21 billion
03/14/2024C$210.75C$212.80
+0.97%		C$214.35C$209.75270,146 shsC$96.05 billion
03/13/2024C$213.72C$210.75
-1.39%		C$215.33C$209.73299,882 shsC$95.34 billion
03/12/2024C$213.43C$213.72
+0.14%		C$215.28C$213.07213,705 shsC$96.69 billion
03/11/2024C$211.56C$213.43
+0.88%		C$213.70C$209.49160,593 shsC$96.56 billion
03/08/2024C$210.86C$211.56
+0.33%		C$213.53C$210.92163,188 shsC$95.71 billion
03/07/2024C$212.75C$210.86
-0.89%		C$214.12C$210.43253,820 shsC$95.39 billion
03/06/2024C$213.32C$212.75
-0.27%		C$215.17C$212.15174,493 shsC$96.25 billion
03/05/2024C$215.20C$213.32
-0.87%		C$216.58C$211.54147,040 shsC$96.51 billion
03/04/2024C$215.90C$215.20
-0.32%		C$216.38C$214.11214,455 shsC$97.36 billion
03/01/2024C$214.24C$215.90
+0.77%		C$216.58C$213.99156,902 shsC$97.67 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$212.81C$214.24
+0.67%		C$214.58C$212.46646,098 shsC$96.92 billion
02/28/2024C$213.19C$212.81
-0.18%		C$214.32C$212.39249,291 shsC$96.28 billion
02/27/2024C$214.83C$213.19
-0.76%		C$216.05C$212.74202,349 shsC$96.45 billion
02/26/2024C$213.84C$214.83
+0.46%		C$215.49C$213.99375,536 shsC$97.19 billion
02/23/2024C$213.15C$213.84
+0.32%		C$214.60C$213.34196,170 shsC$96.74 billion
02/22/2024C$211.90C$213.15
+0.59%		C$214.23C$212.54258,866 shsC$96.43 billion
02/21/2024C$213.34C$211.90
-0.67%		C$213.92C$210.49209,007 shsC$95.86 billion
02/20/2024C$216.26C$213.34
-1.35%		C$216.79C$212.17413,741 shsC$96.52 billion
02/19/2024C$216.26C$216.26C$217.83C$214.04375,221 shsC$97.84 billion
02/16/2024C$214.14C$216.26
+0.99%		C$217.83C$214.04375,221 shsC$97.84 billion
02/15/2024C$212.56C$214.14
+0.74%		C$214.93C$211.37350,291 shsC$96.88 billion
02/14/2024C$206.91C$212.56
+2.73%		C$212.60C$207.32255,204 shsC$96.16 billion
02/13/2024C$207.94C$206.91
-0.50%		C$208.78C$204.21275,418 shsC$93.61 billion
02/12/2024C$213.34C$207.94
-2.53%		C$213.34C$207.50225,447 shsC$94.07 billion
02/09/2024C$209.62C$213.34
+1.77%		C$214.29C$208.37235,966 shsC$97.17 billion
02/08/2024C$200.99C$209.62
+4.29%		C$210.24C$200.50416,298 shsC$95.48 billion
02/07/2024C$201.30C$200.99
-0.15%		C$201.66C$200.29173,149 shsC$91.55 billion
02/06/2024C$202.16C$201.30
-0.43%		C$203.15C$200.00175,029 shsC$91.69 billion
02/05/2024C$203.19C$202.16
-0.51%		C$204.70C$202.12228,479 shsC$92.08 billion
02/02/2024C$203.00C$203.19
+0.09%		C$204.31C$202.73159,967 shsC$92.55 billion
02/01/2024C$199.61C$203.00
+1.70%		C$203.12C$200.17186,498 shsC$92.46 billion
01/31/2024C$201.97C$199.61
-1.17%		C$203.00C$199.00334,298 shsC$90.92 billion
01/30/2024C$200.56C$201.97
+0.70%		C$202.01C$200.29107,467 shsC$92.00 billion
01/29/2024C$200.87C$200.56
-0.15%		C$201.55C$200.03227,774 shsC$91.35 billion
01/26/2024C$200.66C$200.87
+0.10%		C$201.86C$200.31109,549 shsC$91.49 billion
01/25/2024C$202.49C$200.66
-0.90%		C$202.86C$199.99221,469 shsC$91.40 billion

Related Companies:
This page (TSE:TRI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals