Bombardier (BBD.A) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free BBD.A Stock Alerts C$58.78 +0.28 (+0.48%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Bombardier Stock Price Performance5 Day Performance-1.51%1 Month Performance+23.88%3 Month Performance+11.05%6 Month Performance+22.84%Year-To-Date Performance+10.01%1 Year Performance-13.71% Receive BBD.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event BBD.A Stock Chart for Thursday, March, 28, 2024 BBD.A Chart by TradingView Bombardier Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$58.50C$58.78+0.48%C$58.78C$58.312,333 shsC$725.93 million03/26/2024C$59.00C$58.50-0.85%C$59.00C$56.225,682 shsC$722.48 million03/25/2024C$59.68C$59.00-1.14%C$59.98C$58.8013,016 shsC$728.65 million03/22/2024C$58.87C$59.68+1.38%C$59.72C$58.463,772 shsC$737.05 million03/21/2024C$59.61C$58.87-1.24%C$60.49C$58.747,419 shsC$727.04 million03/20/2024C$58.18C$59.61+2.46%C$60.00C$58.457,613 shsC$736.18 million Get the Latest News and Ratings for BBD.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$56.76C$58.18+2.50%C$58.37C$56.579,822 shsC$718.52 million03/18/2024C$54.91C$56.76+3.37%C$56.91C$54.996,276 shsC$700.99 million03/15/2024C$54.50C$54.91+0.75%C$55.50C$54.635,598 shsC$678.14 million03/14/2024C$53.64C$54.50+1.60%C$54.50C$53.494,556 shsC$673.08 million03/13/2024C$52.57C$53.64+2.04%C$54.00C$52.497,117 shsC$662.45 million03/12/2024C$52.48C$52.57+0.17%C$53.35C$52.413,476 shsC$649.24 million03/11/2024C$52.47C$52.48+0.02%C$53.10C$50.459,438 shsC$648.13 million03/08/2024C$52.54C$52.47-0.13%C$52.81C$52.201,686 shsC$648.00 million03/07/2024C$53.08C$52.54-1.02%C$53.68C$52.373,668 shsC$648.87 million03/06/2024C$50.56C$53.08+4.98%C$53.08C$50.8915,250 shsC$655.54 million03/05/2024C$50.03C$50.56+1.06%C$51.00C$49.871,911 shsC$624.42 million03/04/2024C$49.92C$50.03+0.22%C$50.35C$49.541,922 shsC$617.87 million03/01/2024C$49.15C$49.92+1.57%C$50.35C$48.974,728 shsC$616.51 million02/29/2024C$47.45C$49.15+3.58%C$49.15C$47.703,496 shsC$607.00 million02/28/2024C$47.75C$47.45-0.63%C$47.95C$46.971,961 shsC$586.01 million02/27/2024C$48.16C$47.75-0.85%C$48.47C$47.674,233 shsC$589.71 million02/26/2024C$49.44C$48.16-2.59%C$49.54C$48.075,989 shsC$594.78 million02/23/2024C$50.44C$49.44-1.98%C$50.02C$49.174,621 shsC$610.58 million02/22/2024C$50.79C$50.44-0.69%C$51.55C$50.431,417 shsC$622.93 million02/21/2024C$52.16C$50.79-2.63%C$52.08C$50.791,663 shsC$627.26 million02/20/2024C$52.34C$52.16-0.34%C$53.10C$51.885,041 shsC$644.18 million02/19/2024C$52.34C$52.34C$53.52C$52.345,994 shsC$646.40 million02/16/2024C$53.01C$52.34-1.26%C$53.52C$52.345,994 shsC$646.40 million02/15/2024C$50.04C$53.01+5.94%C$53.11C$50.099,021 shsC$654.67 million02/14/2024C$48.06C$50.04+4.12%C$50.20C$47.318,154 shsC$617.99 million02/13/2024C$49.37C$48.06-2.65%C$49.69C$47.234,010 shsC$593.54 million02/12/2024C$48.38C$49.37+2.05%C$49.68C$47.442,006 shsC$609.72 million02/09/2024C$44.51C$48.38+8.69%C$48.54C$44.7713,017 shsC$597.49 million02/08/2024C$52.33C$44.51-14.94%C$52.22C$44.5036,983 shsC$549.70 million02/07/2024C$53.00C$52.33-1.26%C$52.33C$51.21500 shsC$646.28 million02/06/2024C$51.24C$53.00+3.43%C$53.00C$52.002,738 shsC$654.55 million02/05/2024C$51.10C$51.24+0.27%C$51.76C$50.476,646 shsC$632.81 million02/02/2024C$50.76C$51.10+0.67%C$51.16C$49.004,146 shsC$631.09 million02/01/2024C$49.80C$50.76+1.93%C$50.87C$49.352,808 shsC$626.89 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024C$50.25C$49.80-0.90%C$50.72C$49.734,591 shsC$615.03 million01/30/2024C$50.82C$50.25-1.12%C$50.25C$50.06411 shsC$620.59 million01/29/2024C$50.10C$50.82+1.44%C$50.90C$49.823,704 shsC$627.63 million01/26/2024C$50.37C$50.10-0.54%C$51.00C$49.994,074 shsC$618.74 million01/25/2024C$48.52C$50.37+3.81%C$50.77C$50.185,085 shsC$622.07 million01/24/2024C$49.39C$48.52-1.76%C$50.60C$48.525,150 shsC$599.22 million01/23/2024C$48.71C$49.39+1.40%C$49.41C$47.314,953 shsC$609.97 million01/22/2024C$52.16C$48.71-6.61%C$51.31C$48.716,994 shsC$601.57 million01/19/2024C$52.35C$52.16-0.36%C$52.16C$51.022,460 shsC$644.18 million01/18/2024C$51.75C$52.35+1.16%C$52.54C$51.581,854 shsC$646.52 million01/17/2024C$52.35C$51.75-1.15%C$51.75C$51.142,110 shsC$639.11 million01/16/2024C$53.75C$52.35-2.60%C$52.61C$51.722,642 shsC$646.52 million01/15/2024C$52.70C$53.75+1.99%C$53.75C$53.17718 shsC$663.81 million01/12/2024C$54.76C$52.70-3.76%C$55.22C$52.245,792 shsC$650.85 million01/11/2024C$55.30C$54.76-0.98%C$55.53C$54.011,957 shsC$676.29 million01/10/2024C$55.99C$55.30-1.23%C$56.01C$54.343,152 shsC$682.96 million01/09/2024C$55.49C$55.99+0.90%C$56.44C$54.3211,983 shsC$691.48 million01/08/2024C$51.63C$55.49+7.49%C$55.53C$51.549,490 shsC$685.30 million01/05/2024C$51.52C$51.63+0.20%C$51.94C$51.011,229 shsC$637.57 million01/04/2024C$50.03C$51.52+2.98%C$52.00C$49.994,327 shsC$636.27 million01/03/2024C$52.57C$50.03-4.83%C$52.00C$50.033,015 shsC$617.87 million01/02/2024C$53.43C$52.57-1.61%C$53.64C$52.573,872 shsC$649.24 million01/01/2024C$53.43C$53.43C$53.61C$52.982,089 shsC$659.86 million12/29/2023C$52.93C$53.43+0.94%C$53.61C$52.982,089 shsC$659.86 million12/28/2023C$52.58C$52.93+0.67%C$53.06C$51.982,202 shsC$653.69 million12/27/2023C$52.20C$52.58+0.73%C$53.38C$52.583,777 shsC$649.36 million Related Companies: HRX Stock Chart MAL Stock Chart MDA Stock Chart DBM Stock Chart WJX Stock Chart CGY Stock Chart AND Stock Chart ALC Stock Chart GDI Stock Chart BDI Stock Chart Receive BBD.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BBD.A) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bombardier, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.