Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free BBD.A Stock Alerts

Bombardier (BBD.A) Stock Chart & Stock Price History

Bombardier logo
C$335.27 -22.62 (-6.32%)
As of 03:59 PM Eastern
Compare

Bombardier Stock Price Performance

The Bombardier (BBD.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.26%, with a year-to-date return of 44.01%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, Bombardier traded at C$335.27 with a market cap of C$33.08 billion and volume of 23,326 shares. Five years ago, the stock traded at C$1.74, representing a 19,168.39% increase over that period. At the time, it had a market cap of C$4.24 billion and a volume of 76,444 shares.

Receive BBD.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.76%
1 Month
Performance
+3.32%
3 Month
Performance
+15.85%
Year-To-Date
Performance
+44.01%
1 Year
Performance
+106.26%
5 Year
Performance
+19,168.39%

BBD.A Stock Chart for Thursday, July, 30, 2026

BBD.A Chart by TradingView

Bombardier Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026C$357.89C$335.27
-6.32%		C$364.79C$326.4123,326 shsC$33.08 billion
07/29/2026C$373.73C$357.89
-4.24%		C$371.34C$353.073,642 shsC$35.31 billion
07/28/2026C$375.57C$373.73
-0.49%		C$375.75C$363.507,092 shsC$36.87 billion
07/27/2026C$367.45C$375.57
+2.21%		C$377.94C$366.002,976 shsC$37.05 billion
07/24/2026C$361.62C$367.45
+1.61%		C$373.52C$364.998,248 shsC$36.25 billion
07/23/2026C$353.02C$361.62
+2.44%		C$362.32C$355.462,107 shsC$35.67 billion
07/22/2026C$354.96C$353.02
-0.55%		C$355.50C$347.004,725 shsC$34.83 billion
07/21/2026C$341.75C$354.96
+3.87%		C$356.28C$342.009,973 shsC$35.02 billion
07/20/2026C$337.61C$341.75
+1.23%		C$341.75C$340.152,638 shsC$33.71 billion
07/17/2026C$332.11C$337.61
+1.66%		C$340.00C$324.914,899 shsC$33.31 billion
07/16/2026C$324.11C$332.11
+2.47%		C$334.00C$324.763,705 shsC$32.76 billion
07/15/2026C$319.95C$324.11
+1.30%		C$324.20C$319.102,256 shsC$31.97 billion
07/14/2026C$323.83C$319.95
-1.20%		C$326.50C$319.951,773 shsC$31.56 billion
07/13/2026C$335.77C$323.83
-3.56%		C$338.63C$323.833,979 shsC$31.95 billion
07/10/2026C$339.20C$335.77
-1.01%		C$339.00C$331.002,852 shsC$33.12 billion
07/09/2026C$338.94C$339.20
+0.08%		C$346.00C$339.204,905 shsC$33.46 billion
07/08/2026C$348.14C$338.94
-2.64%		C$347.94C$338.0011,858 shsC$33.44 billion
07/07/2026C$343.89C$348.14
+1.24%		C$348.14C$336.453,580 shsC$34.35 billion
07/06/2026C$327.04C$343.89
+5.15%		C$346.00C$322.058,000 shsC$33.93 billion
07/03/2026C$327.36C$327.04
-0.10%		C$329.28C$327.04929 shsC$32.26 billion
07/02/2026C$324.50C$327.36
+0.88%		C$332.68C$321.543,874 shsC$32.30 billion
07/01/2026C$324.50C$324.50C$329.81C$323.235,188 shsC$32.01 billion
06/30/2026C$332.22C$324.50
-2.32%		C$329.81C$323.235,188 shsC$32.01 billion
06/29/2026C$326.70C$332.22
+1.69%		C$339.84C$326.995,675 shsC$32.77 billion
Related Companies

This page (TSE:BBD.A) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My Biggest Setup in 31 Years Started in Riyadh
On June 9, 2024, a 50-year pact between Washington and Riyadh quietly expired, cracking one of the hidden pill...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel