Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free BBD.A Stock Alerts

Bombardier (BBD.A) Stock Chart & Stock Price History

Bombardier logo
C$335.96 -5.11 (-1.50%)
As of 03:59 PM Eastern
Compare

Bombardier Stock Price Performance

The Bombardier (BBD.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.60%, with a year-to-date return of 44.31%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Bombardier traded at C$335.96 with a market cap of C$33.14 billion and volume of 2,670 shares. Five years ago, the stock traded at C$1.75, representing a 19,097.71% increase over that period. At the time, it had a market cap of C$4.26 billion and a volume of 69,880 shares.

Receive BBD.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
-1.69%
3 Month
Performance
+18.57%
Year-To-Date
Performance
+44.31%
1 Year
Performance
+106.60%
5 Year
Performance
+19,097.71%

BBD.A Stock Chart for Thursday, August, 20, 2026

BBD.A Chart by TradingView

Bombardier Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026C$341.07C$335.96
-1.50%		C$338.48C$335.002,670 shsC$33.14 billion
08/19/2026C$345.57C$341.07
-1.30%		C$345.75C$335.853,869 shsC$33.65 billion
08/18/2026C$355.48C$345.57
-2.79%		C$352.90C$343.776,860 shsC$34.09 billion
08/17/2026C$353.93C$355.48
+0.44%		C$363.50C$348.927,298 shsC$35.07 billion
08/14/2026C$344.07C$353.93
+2.87%		C$358.62C$345.764,235 shsC$34.92 billion
08/13/2026C$344.20C$344.07
-0.04%		C$349.58C$343.041,114 shsC$33.94 billion
08/12/2026C$338.82C$344.20
+1.59%		C$349.00C$339.477,213 shsC$33.96 billion
08/11/2026C$343.75C$338.82
-1.43%		C$344.27C$337.852,118 shsC$33.43 billion
08/10/2026C$346.73C$343.75
-0.86%		C$353.51C$342.004,441 shsC$33.91 billion
08/07/2026C$354.74C$346.73
-2.26%		C$349.00C$338.583,173 shsC$34.21 billion
08/06/2026C$362.65C$354.74
-2.18%		C$359.12C$352.316,403 shsC$35.00 billion
08/05/2026C$360.24C$362.65
+0.67%		C$364.78C$357.676,116 shsC$35.78 billion
08/04/2026C$343.24C$360.24
+4.95%		C$362.00C$343.995,076 shsC$35.54 billion
08/03/2026C$343.24C$343.24C$344.77C$327.007,178 shsC$33.86 billion
07/31/2026C$335.27C$343.24
+2.38%		C$344.77C$327.007,178 shsC$33.86 billion
07/30/2026C$357.89C$335.27
-6.32%		C$364.79C$326.4123,326 shsC$33.08 billion
07/29/2026C$373.73C$357.89
-4.24%		C$371.34C$353.073,642 shsC$35.31 billion
07/28/2026C$375.57C$373.73
-0.49%		C$375.75C$363.507,092 shsC$36.87 billion
07/27/2026C$367.45C$375.57
+2.21%		C$377.94C$366.002,976 shsC$37.05 billion
07/24/2026C$361.62C$367.45
+1.61%		C$373.52C$364.998,248 shsC$36.25 billion
07/23/2026C$353.02C$361.62
+2.44%		C$362.32C$355.462,107 shsC$35.67 billion
07/22/2026C$354.96C$353.02
-0.55%		C$355.50C$347.004,725 shsC$34.83 billion
07/21/2026C$341.75C$354.96
+3.87%		C$356.28C$342.009,973 shsC$35.02 billion
07/20/2026C$337.61C$341.75
+1.23%		C$341.75C$340.152,638 shsC$33.71 billion
Related Companies

This page (TSE:BBD.A) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel