Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free BBD.A Stock Alerts

Bombardier (BBD.A) Stock Chart & Stock Price History

Bombardier logo
C$302.37 -4.76 (-1.55%)
As of 09/9/2026 03:59 PM Eastern
Compare

Bombardier Stock Price Performance

The Bombardier (BBD.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.46%, with a year-to-date return of 29.88%. In the past month, the stock has decreased 12.04%, reflecting recent market activity.

As of the latest close, Bombardier traded at C$302.37 with a market cap of C$29.83 billion and volume of 2,158 shares. Five years ago, the stock traded at C$2.00, representing a 15,018.50% increase over that period. At the time, it had a market cap of C$4.87 billion and a volume of 61,790 shares.

Receive BBD.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
-12.04%
3 Month
Performance
-0.53%
Year-To-Date
Performance
+29.88%
1 Year
Performance
+91.46%
5 Year
Performance
+15,018.50%

BBD.A Stock Chart for Thursday, September, 10, 2026

BBD.A Chart by TradingView

Bombardier Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026C$307.13C$302.37
-1.55%		C$306.91C$299.402,158 shsC$29.83 billion
09/08/2026C$311.90C$307.13
-1.53%		C$309.27C$286.8811,907 shsC$30.30 billion
09/07/2026C$311.90C$311.90C$316.48C$305.855,045 shsC$30.77 billion
09/04/2026C$305.05C$311.90
+2.25%		C$316.48C$305.855,045 shsC$30.77 billion
09/03/2026C$300.46C$305.05
+1.53%		C$305.35C$295.762,165 shsC$30.09 billion
09/02/2026C$304.01C$300.46
-1.17%		C$301.44C$295.125,285 shsC$29.64 billion
09/01/2026C$304.67C$304.01
-0.22%		C$305.07C$287.136,452 shsC$29.99 billion
08/31/2026C$318.31C$304.67
-4.29%		C$319.75C$300.002,894 shsC$30.06 billion
08/28/2026C$325.76C$318.31
-2.29%		C$324.50C$318.311,154 shsC$31.40 billion
08/27/2026C$320.00C$325.76
+1.80%		C$325.99C$323.56698 shsC$32.14 billion
08/26/2026C$316.95C$320.00
+0.96%		C$324.04C$316.951,511 shsC$31.57 billion
08/25/2026C$320.13C$316.95
-0.99%		C$329.55C$315.424,198 shsC$31.27 billion
08/24/2026C$341.81C$320.13
-6.34%		C$330.00C$319.754,728 shsC$31.58 billion
08/21/2026C$335.96C$341.81
+1.74%		C$342.35C$331.872,848 shsC$33.72 billion
08/20/2026C$341.07C$335.96
-1.50%		C$338.48C$335.002,670 shsC$33.14 billion
08/19/2026C$345.57C$341.07
-1.30%		C$345.75C$335.853,869 shsC$33.65 billion
08/18/2026C$355.48C$345.57
-2.79%		C$352.90C$343.776,860 shsC$34.09 billion
08/17/2026C$353.93C$355.48
+0.44%		C$363.50C$348.927,298 shsC$35.07 billion
08/14/2026C$344.07C$353.93
+2.87%		C$358.62C$345.764,235 shsC$34.92 billion
08/13/2026C$344.20C$344.07
-0.04%		C$349.58C$343.041,114 shsC$33.94 billion
08/12/2026C$338.82C$344.20
+1.59%		C$349.00C$339.477,213 shsC$33.96 billion
08/11/2026C$343.75C$338.82
-1.43%		C$344.27C$337.852,118 shsC$33.43 billion
08/10/2026C$346.73C$343.75
-0.86%		C$353.51C$342.004,441 shsC$33.91 billion
Related Companies

This page (TSE:BBD.A) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel