Free Trial

Canadian National Railway (CNR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CNR Stock Alerts
C$171.17
+0.77 (+0.45%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian National Railway Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-3.18%
3 Month
Performance
+2.71%
6 Month
Performance
+18.33%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+7.49%
Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CNR Stock Chart for Friday, April, 26, 2024

CNR Chart by TradingView

Canadian National Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$168.35C$170.40
+1.22%		C$172.05C$167.081.59 million shsC$109.10 billion
04/24/2024C$176.79C$168.35
-4.77%		C$177.00C$167.611.68 million shsC$107.78 billion
04/23/2024C$177.19C$176.79
-0.23%		C$178.50C$176.301.01 million shsC$113.19 billion
04/22/2024C$175.47C$177.19
+0.98%		C$177.99C$175.751.27 million shsC$113.44 billion
04/19/2024C$175.11C$175.47
+0.21%		C$177.07C$174.81806,261 shsC$112.34 billion
04/18/2024C$174.93C$175.11
+0.10%		C$175.92C$174.22757,313 shsC$112.11 billion
04/17/2024C$175.88C$174.93
-0.54%		C$176.85C$172.621.00 million shsC$112.00 billion
04/16/2024C$177.43C$175.88
-0.87%		C$177.51C$175.70936,605 shsC$112.61 billion
04/15/2024C$176.95C$177.43
+0.27%		C$178.90C$176.46628,950 shsC$113.60 billion
04/12/2024C$177.12C$176.95
-0.10%		C$177.31C$175.74701,348 shsC$113.29 billion
04/11/2024C$179.48C$177.12
-1.31%		C$179.97C$176.701.06 million shsC$113.40 billion
04/10/2024C$177.76C$179.48
+0.97%		C$180.12C$176.861.14 million shsC$114.91 billion
04/09/2024C$177.15C$177.76
+0.34%		C$178.31C$176.00907,597 shsC$113.81 billion
04/08/2024C$176.30C$177.15
+0.48%		C$177.63C$175.60544,781 shsC$113.42 billion
04/05/2024C$174.86C$176.30
+0.82%		C$176.87C$175.03604,913 shsC$112.87 billion
04/04/2024C$176.75C$174.86
-1.07%		C$177.82C$174.211.15 million shsC$111.95 billion
04/03/2024C$176.84C$176.75
-0.05%		C$178.10C$176.30765,573 shsC$113.16 billion
04/02/2024C$178.51C$176.84
-0.94%		C$178.61C$176.37709,097 shsC$113.22 billion
04/01/2024C$178.37C$178.51
+0.08%		C$178.79C$177.661.08 million shsC$114.29 billion
03/29/2024C$178.37C$178.37C$179.74C$177.921.05 million shsC$114.20 billion
03/28/2024C$178.63C$178.37
-0.15%		C$179.74C$177.921.05 million shsC$114.20 billion
03/27/2024C$176.80C$178.63
+1.04%		C$178.75C$177.35584,005 shsC$114.37 billion
03/26/2024C$176.29C$176.80
+0.29%		C$177.82C$175.82867,541 shsC$113.19 billion
03/25/2024C$179.28C$176.29
-1.67%		C$178.98C$176.18823,089 shsC$112.95 billion
03/22/2024C$179.65C$179.28
-0.21%		C$180.55C$178.89597,249 shsC$114.86 billion
03/21/2024C$177.77C$179.65
+1.06%		C$181.34C$178.111.05 million shsC$115.10 billion
03/20/2024C$175.04C$177.77
+1.56%		C$178.02C$175.211.20 million shsC$113.90 billion
03/19/2024C$176.05C$175.04
-0.57%		C$177.23C$175.04724,369 shsC$112.15 billion
03/18/2024C$174.28C$176.05
+1.02%		C$176.69C$172.291.30 million shsC$112.80 billion
03/15/2024C$173.41C$174.28
+0.50%		C$174.69C$172.705.01 million shsC$111.66 billion
03/14/2024C$175.48C$173.41
-1.18%		C$175.46C$172.51754,475 shsC$111.10 billion
03/13/2024C$175.27C$175.48
+0.12%		C$175.80C$174.59807,416 shsC$112.43 billion
03/12/2024C$173.44C$175.27
+1.06%		C$175.68C$173.571.27 million shsC$112.30 billion
03/11/2024C$173.69C$173.44
-0.14%		C$173.84C$172.101.08 million shsC$111.12 billion
03/08/2024C$173.65C$173.69
+0.02%		C$174.59C$173.091.27 million shsC$111.28 billion
03/07/2024C$171.58C$173.65
+1.21%		C$174.04C$171.531.39 million shsC$111.26 billion
03/06/2024C$176.19C$171.58
-2.62%		C$176.16C$171.031.36 million shsC$109.93 billion
03/05/2024C$175.97C$176.19
+0.13%		C$177.10C$175.43986,069 shsC$112.88 billion
03/04/2024C$176.69C$175.97
-0.41%		C$176.89C$174.471.22 million shsC$112.74 billion
03/01/2024C$175.97C$176.69
+0.41%		C$177.72C$175.56994,157 shsC$113.21 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$176.14C$175.97
-0.10%		C$176.54C$175.542.06 million shsC$112.74 billion
02/28/2024C$177.66C$176.14
-0.86%		C$177.68C$175.89637,900 shsC$112.85 billion
02/27/2024C$177.79C$177.66
-0.07%		C$178.03C$176.86570,757 shsC$113.83 billion
02/26/2024C$177.69C$177.79
+0.06%		C$178.38C$176.71572,948 shsC$113.91 billion
02/23/2024C$177.22C$177.69
+0.27%		C$178.15C$177.07618,615 shsC$113.85 billion
02/22/2024C$174.27C$177.22
+1.69%		C$177.51C$174.99803,399 shsC$113.54 billion
02/21/2024C$173.12C$174.27
+0.66%		C$174.33C$172.66625,010 shsC$111.65 billion
02/20/2024C$175.06C$173.12
-1.11%		C$175.48C$172.581.81 million shsC$110.92 billion
02/19/2024C$175.06C$175.06C$175.92C$174.43800,450 shsC$112.16 billion
02/16/2024C$174.92C$175.06
+0.08%		C$175.92C$174.43800,452 shsC$112.16 billion
02/15/2024C$174.53C$174.92
+0.22%		C$175.49C$173.93879,147 shsC$112.07 billion
02/14/2024C$170.25C$174.53
+2.51%		C$174.56C$170.55827,124 shsC$111.82 billion
02/13/2024C$172.66C$170.25
-1.40%		C$171.61C$169.711.82 million shsC$109.08 billion
02/12/2024C$173.01C$172.66
-0.20%		C$173.49C$172.02833,110 shsC$110.62 billion
02/09/2024C$172.53C$173.01
+0.28%		C$173.58C$171.89936,499 shsC$111.22 billion
02/08/2024C$173.89C$172.53
-0.78%		C$174.06C$172.38877,624 shsC$110.91 billion
02/07/2024C$173.00C$173.89
+0.51%		C$174.63C$172.54696,444 shsC$111.78 billion
02/06/2024C$171.11C$173.00
+1.10%		C$173.10C$170.79805,772 shsC$111.21 billion
02/05/2024C$170.55C$171.11
+0.33%		C$171.70C$170.10619,000 shsC$109.99 billion
02/02/2024C$169.95C$170.55
+0.35%		C$171.06C$168.71604,326 shsC$109.63 billion
02/01/2024C$166.78C$169.95
+1.90%		C$170.16C$167.26716,602 shsC$109.25 billion
01/31/2024C$167.53C$166.78
-0.45%		C$168.83C$166.571.16 million shsC$108.02 billion
01/30/2024C$166.48C$167.53
+0.63%		C$168.42C$165.90590,382 shsC$108.51 billion
01/29/2024C$166.65C$166.48
-0.10%		C$166.59C$164.95638,409 shsC$107.83 billion
01/26/2024C$166.67C$166.65
-0.01%		C$167.71C$166.08578,472 shsC$107.94 billion
01/25/2024C$166.39C$166.67
+0.17%		C$167.95C$165.25741,077 shsC$107.95 billion

Related Companies:
This page (TSE:CNR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals