Free Trial

RB Global (RBA) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free RBA Stock Alerts
C$100.16
-0.36 (-0.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

RB Global Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-2.55%
3 Month
Performance
+19.79%
6 Month
Performance
+15.50%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+29.72%
Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

RBA Stock Chart for Thursday, April, 25, 2024

RBA Chart by TradingView

RB Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$100.52C$100.16
-0.36%		C$101.25C$99.4592,781 shsC$18.36 billion
04/24/2024C$100.05C$100.52
+0.47%		C$101.29C$99.5891,286 shsC$18.42 billion
04/23/2024C$99.90C$100.05
+0.15%		C$100.92C$99.5696,310 shsC$18.34 billion
04/22/2024C$99.87C$99.90
+0.03%		C$100.76C$99.6287,683 shsC$18.31 billion
04/19/2024C$99.84C$99.87
+0.03%		C$100.53C$99.1981,158 shsC$18.30 billion
04/18/2024C$100.78C$99.84
-0.93%		C$101.23C$99.25117,344 shsC$18.30 billion
04/17/2024C$101.31C$100.78
-0.52%		C$101.67C$100.52121,258 shsC$18.47 billion
04/16/2024C$100.70C$101.31
+0.61%		C$101.60C$100.2491,372 shsC$18.57 billion
04/15/2024C$100.65C$100.70
+0.05%		C$101.45C$99.8286,625 shsC$18.46 billion
04/12/2024C$100.26C$100.65
+0.39%		C$101.12C$100.0786,285 shsC$18.45 billion
04/11/2024C$101.01C$100.26
-0.74%		C$101.09C$99.6997,171 shsC$18.38 billion
04/10/2024C$100.82C$101.01
+0.19%		C$101.20C$99.51141,665 shsC$18.51 billion
04/09/2024C$101.31C$100.82
-0.48%		C$101.31C$100.00107,074 shsC$18.48 billion
04/08/2024C$101.50C$101.31
-0.19%		C$101.74C$100.7673,294 shsC$18.57 billion
04/05/2024C$102.60C$101.50
-1.07%		C$103.63C$101.4480,473 shsC$18.58 billion
04/04/2024C$102.96C$102.60
-0.35%		C$103.47C$101.5790,578 shsC$18.78 billion
04/03/2024C$103.20C$102.96
-0.23%		C$103.81C$102.62142,579 shsC$18.84 billion
04/02/2024C$104.09C$103.20
-0.86%		C$104.06C$102.7386,460 shsC$18.89 billion
04/01/2024C$103.17C$104.09
+0.89%		C$104.37C$102.7952,607 shsC$19.05 billion
03/29/2024C$103.17C$103.17C$104.72C$103.17139,207 shsC$18.88 billion
03/28/2024C$104.11C$103.17
-0.90%		C$104.72C$103.17139,207 shsC$18.88 billion
03/27/2024C$102.81C$104.11
+1.26%		C$104.31C$103.2061,268 shsC$19.05 billion
03/26/2024C$102.78C$102.81
+0.03%		C$103.49C$102.30161,226 shsC$18.82 billion
03/25/2024C$104.70C$102.78
-1.83%		C$104.55C$102.78134,558 shsC$18.81 billion
03/22/2024C$104.36C$104.70
+0.33%		C$105.02C$103.8494,125 shsC$19.16 billion
03/21/2024C$103.45C$104.36
+0.88%		C$104.98C$103.3688,315 shsC$19.10 billion
03/20/2024C$103.22C$103.45
+0.22%		C$104.18C$103.0092,608 shsC$18.93 billion
03/19/2024C$101.63C$103.22
+1.56%		C$103.34C$101.8679,502 shsC$18.89 billion
03/18/2024C$101.88C$101.63
-0.25%		C$102.55C$101.5989,521 shsC$18.60 billion
03/15/2024C$102.65C$101.88
-0.75%		C$103.39C$101.45310,426 shsC$18.65 billion
03/14/2024C$102.50C$102.65
+0.15%		C$102.73C$101.44154,456 shsC$18.79 billion
03/13/2024C$102.07C$102.50
+0.42%		C$102.72C$101.69110,140 shsC$18.76 billion
03/12/2024C$101.68C$102.07
+0.38%		C$103.17C$101.9172,383 shsC$18.68 billion
03/11/2024C$101.99C$101.68
-0.30%		C$102.43C$100.95139,736 shsC$18.61 billion
03/08/2024C$102.06C$101.99
-0.07%		C$102.81C$101.3692,549 shsC$18.67 billion
03/07/2024C$101.31C$102.06
+0.74%		C$102.77C$101.68125,902 shsC$18.68 billion
03/06/2024C$103.17C$101.31
-1.80%		C$103.96C$101.24169,453 shsC$18.54 billion
03/05/2024C$103.38C$103.17
-0.20%		C$103.59C$102.53116,555 shsC$18.88 billion
03/04/2024C$103.99C$103.38
-0.59%		C$104.16C$102.42143,624 shsC$18.85 billion
03/01/2024C$102.39C$103.99
+1.56%		C$104.43C$102.31160,209 shsC$18.96 billion
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024C$103.44C$102.39
-1.02%		C$105.41C$102.34898,031 shsC$18.67 billion
02/28/2024C$103.90C$103.44
-0.44%		C$104.88C$103.05152,294 shsC$18.86 billion
02/27/2024C$104.12C$103.90
-0.21%		C$105.04C$103.54168,194 shsC$18.94 billion
02/26/2024C$103.52C$104.12
+0.58%		C$105.42C$102.73274,677 shsC$18.98 billion
02/23/2024C$92.23C$103.52
+12.24%		C$104.17C$94.86443,601 shsC$18.87 billion
02/22/2024C$90.03C$92.23
+2.44%		C$92.70C$90.51153,009 shsC$16.82 billion
02/21/2024C$91.59C$90.03
-1.70%		C$91.10C$89.15159,691 shsC$16.42 billion
02/20/2024C$92.98C$91.59
-1.49%		C$92.79C$91.24124,136 shsC$16.70 billion
02/19/2024C$92.98C$92.98C$93.67C$92.89171,060 shsC$16.95 billion
02/16/2024C$93.23C$92.98
-0.27%		C$93.67C$92.89171,060 shsC$16.95 billion
02/15/2024C$93.05C$93.23
+0.19%		C$93.71C$92.3694,881 shsC$17.00 billion
02/14/2024C$90.10C$93.05
+3.27%		C$93.20C$90.22105,983 shsC$16.97 billion
02/13/2024C$91.69C$90.10
-1.73%		C$91.50C$89.36111,759 shsC$16.43 billion
02/12/2024C$92.48C$91.69
-0.85%		C$92.91C$90.9595,113 shsC$16.72 billion
02/09/2024C$91.50C$92.48
+1.07%		C$92.79C$91.2197,542 shsC$16.86 billion
02/08/2024C$90.83C$91.50
+0.74%		C$91.58C$90.46184,034 shsC$16.68 billion
02/07/2024C$89.52C$90.83
+1.46%		C$91.08C$89.32169,756 shsC$16.56 billion
02/06/2024C$86.87C$89.52
+3.05%		C$89.63C$86.65136,651 shsC$16.32 billion
02/05/2024C$86.47C$86.87
+0.46%		C$87.51C$85.34110,253 shsC$15.84 billion
02/02/2024C$86.93C$86.47
-0.53%		C$87.08C$85.5390,486 shsC$15.77 billion
02/01/2024C$86.06C$86.93
+1.01%		C$87.31C$85.81111,387 shsC$15.85 billion
01/31/2024C$85.71C$86.06
+0.41%		C$87.13C$85.70197,059 shsC$15.69 billion
01/30/2024C$84.10C$85.71
+1.91%		C$85.84C$83.97109,115 shsC$15.63 billion
01/29/2024C$83.71C$84.10
+0.47%		C$84.48C$83.4873,872 shsC$15.33 billion
01/26/2024C$83.61C$83.71
+0.12%		C$84.09C$83.2293,529 shsC$15.26 billion
01/25/2024C$83.29C$83.61
+0.38%		C$83.71C$82.18189,639 shsC$15.24 billion
01/24/2024C$84.76C$83.29
-1.73%		C$85.84C$83.12285,375 shsC$15.19 billion

Related Companies:
This page (TSE:RBA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press