Go Pro
→ Two Legends Issue Rare Buy Alert on Elon Musk Supplier (From Brownstone Research) (Ad)tc pixel Free RBA Stock Alerts

RB Global (RBA) Stock Chart & Stock Price History

RB Global logo
C$163.37 +3.57 (+2.23%)
As of 07/3/2026 04:00 PM Eastern
Compare

RB Global Stock Price Performance

The RB Global (RBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.65%, with a year-to-date return of 15.61%. In the past month, the stock has increased 11.48%, reflecting recent market activity.

As of the latest close, RB Global traded at C$159.80 with a market cap of C$29.77 billion and volume of 476,863 shares. Five years ago, the stock traded at C$73.79, representing a 121.40% increase over that period. At the time, it had a market cap of C$8.10 billion and a volume of 50,982 shares.

Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+11.48%
3 Month
Performance
+19.33%
Year-To-Date
Performance
+15.61%
1 Year
Performance
+13.65%
5 Year
Performance
+121.40%

RBA Stock Chart for Saturday, July, 4, 2026

RBA Chart by TradingView

RB Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$159.80C$163.37
+2.23%		C$164.37C$159.84120,781 shsC$30.44 billion
07/02/2026C$165.11C$159.80
-3.22%		C$163.98C$157.66476,863 shsC$29.77 billion
07/01/2026C$165.11C$165.11C$166.51C$163.08414,301 shsC$30.76 billion
06/30/2026C$161.76C$165.11
+2.07%		C$166.51C$163.08414,301 shsC$30.76 billion
06/29/2026C$163.62C$161.76
-1.14%		C$165.36C$160.34268,312 shsC$30.14 billion
06/26/2026C$163.96C$163.62
-0.21%		C$164.85C$162.25210,308 shsC$30.48 billion
06/25/2026C$160.13C$163.96
+2.39%		C$164.40C$160.09380,217 shsC$30.55 billion
06/24/2026C$154.20C$160.13
+3.85%		C$161.64C$154.49261,824 shsC$29.83 billion
06/23/2026C$153.98C$154.20
+0.14%		C$155.17C$152.49283,377 shsC$28.73 billion
06/22/2026C$156.51C$153.98
-1.62%		C$157.40C$153.83373,928 shsC$28.69 billion
06/19/2026C$156.19C$156.51
+0.20%		C$158.14C$155.96184,258 shsC$29.16 billion
06/18/2026C$151.55C$156.19
+3.06%		C$156.33C$151.64258,802 shsC$28.23 billion
06/17/2026C$155.07C$151.55
-2.27%		C$155.99C$150.98194,260 shsC$28.23 billion
06/16/2026C$154.41C$155.07
+0.43%		C$156.16C$153.72203,453 shsC$28.89 billion
06/15/2026C$150.53C$154.41
+2.58%		C$154.66C$151.33158,253 shsC$28.77 billion
06/12/2026C$148.07C$150.53
+1.66%		C$151.94C$148.13182,844 shsC$28.04 billion
06/11/2026C$147.38C$148.07
+0.47%		C$149.72C$146.98150,319 shsC$27.59 billion
06/10/2026C$148.05C$147.38
-0.45%		C$150.59C$146.64200,674 shsC$27.46 billion
06/09/2026C$146.07C$148.05
+1.36%		C$148.56C$146.05151,626 shsC$27.58 billion
06/08/2026C$145.72C$146.07
+0.24%		C$147.92C$145.15128,371 shsC$27.21 billion
06/05/2026C$146.54C$145.72
-0.56%		C$148.64C$144.80157,286 shsC$27.15 billion
06/04/2026C$141.89C$146.54
+3.28%		C$146.72C$143.90190,585 shsC$27.30 billion
06/03/2026C$144.97C$141.89
-2.12%		C$145.94C$140.77285,348 shsC$26.43 billion
Related Companies

This page (TSE:RBA) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel