Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BDI Stock Alerts

Black Diamond Group (BDI) Stock Chart & Stock Price History

Black Diamond Group logo
C$17.13 -0.01 (-0.06%)
As of 04:00 PM Eastern
Compare

Black Diamond Group Stock Price Performance

The Black Diamond Group (BDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.61%, with a year-to-date return of 16.85%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Black Diamond Group traded at C$17.14 with a market cap of C$1.16 billion and volume of 282,589 shares. Five years ago, the stock traded at C$3.55, representing a 382.54% increase over that period. At the time, it had a market cap of C$205.79 million and a volume of 33,591 shares.

Receive BDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
-2.17%
3 Month
Performance
-11.24%
Year-To-Date
Performance
+16.85%
1 Year
Performance
+49.61%
5 Year
Performance
+382.54%

BDI Stock Chart for Thursday, September, 3, 2026

BDI Chart by TradingView

Black Diamond Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$16.96C$17.14
+1.06%		C$17.31C$16.66282,589 shsC$1.16 billion
09/01/2026C$17.06C$16.96
-0.59%		C$17.42C$16.88323,457 shsC$1.15 billion
08/31/2026C$17.34C$17.06
-1.61%		C$17.54C$16.901.90 million shsC$1.16 billion
08/28/2026C$17.64C$17.34
-1.70%		C$17.68C$17.29285,844 shsC$1.18 billion
08/27/2026C$17.63C$17.64
+0.06%		C$17.75C$17.49159,630 shsC$1.20 billion
08/26/2026C$18.09C$17.63
-2.54%		C$18.21C$17.62149,986 shsC$1.20 billion
08/25/2026C$18.18C$18.09
-0.50%		C$18.37C$17.80143,305 shsC$1.24 billion
08/24/2026C$18.59C$18.18
-2.21%		C$18.79C$18.15169,999 shsC$1.24 billion
08/21/2026C$18.84C$18.59
-1.33%		C$19.11C$18.58143,607 shsC$1.28 billion
08/20/2026C$18.80C$18.84
+0.21%		C$18.90C$18.64139,178 shsC$1.29 billion
08/19/2026C$18.88C$18.80
-0.42%		C$19.13C$18.64184,355 shsC$1.29 billion
08/18/2026C$18.91C$18.88
-0.16%		C$18.93C$18.66141,334 shsC$1.30 billion
08/17/2026C$19.20C$18.91
-1.51%		C$19.21C$18.77149,599 shsC$1.30 billion
08/14/2026C$19.25C$19.20
-0.26%		C$19.43C$19.05238,246 shsC$1.32 billion
08/13/2026C$19.07C$19.25
+0.94%		C$19.39C$19.01283,983 shsC$1.32 billion
08/12/2026C$18.34C$19.07
+3.98%		C$19.24C$18.21298,035 shsC$1.31 billion
08/11/2026C$17.99C$18.34
+1.95%		C$18.63C$17.93202,372 shsC$1.26 billion
08/10/2026C$18.07C$17.99
-0.44%		C$18.15C$17.80117,615 shsC$1.23 billion
08/07/2026C$18.07C$18.07C$18.31C$17.89158,554 shsC$1.24 billion
08/06/2026C$18.37C$18.07
-1.63%		C$18.46C$17.97265,471 shsC$1.24 billion
08/05/2026C$18.11C$18.37
+1.44%		C$18.54C$18.00246,359 shsC$1.26 billion
08/04/2026C$17.51C$18.11
+3.43%		C$18.19C$17.17495,461 shsC$1.24 billion
08/03/2026C$17.51C$17.51C$17.96C$15.80973,366 shsC$1.20 billion
Related Companies

This page (TSE:BDI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel