Free Trial

Black Diamond Group (BDI) Stock Chart & Stock Price History

Black Diamond Group logo
C$16.83 +0.47 (+2.87%)
As of 04:00 PM Eastern

Black Diamond Group Stock Price Performance

The Black Diamond Group (BDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.23%, with a year-to-date return of 14.80%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

Five years ago, the stock traded at C$3.96, representing a 325.00% increase over that period. At the time, it had a market cap of C$230.68 million and a volume of 24,424 shares.

Receive BDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
+4.60%
3 Month
Performance
+3.95%
Year-To-Date
Performance
+14.80%
1 Year
Performance
+93.23%
5 Year
Performance
+325.00%

BDI Stock Chart for Tuesday, May, 5, 2026

Black Diamond Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$17.10C$16.95
-0.88%
C$17.28C$16.83143,459 shsC$1.15 billion
04/29/2026C$17.17C$17.10
-0.41%
C$17.33C$17.03119,319 shsC$1.16 billion
04/28/2026C$17.50C$17.17
-1.89%
C$17.53C$17.03102,043 shsC$1.16 billion
04/27/2026C$17.79C$17.50
-1.63%
C$18.09C$17.49191,259 shsC$1.19 billion
04/24/2026C$17.35C$17.79
+2.54%
C$17.85C$17.27116,568 shsC$1.21 billion
04/23/2026C$17.00C$17.35
+2.06%
C$17.44C$17.00144,291 shsC$1.18 billion
04/22/2026C$16.66C$17.00
+2.04%
C$17.02C$16.56197,423 shsC$1.15 billion
04/21/2026C$17.06C$16.66
-2.34%
C$17.21C$16.50326,448 shsC$1.13 billion
04/20/2026C$17.36C$17.06
-1.73%
C$17.46C$17.0640,362 shsC$1.16 billion
04/17/2026C$17.05C$17.36
+1.82%
C$17.60C$16.37238,563 shsC$1.18 billion
04/16/2026C$17.26C$17.05
-1.22%
C$17.53C$17.02127,234 shsC$1.16 billion
04/15/2026C$17.49C$17.26
-1.32%
C$17.46C$17.13170,367 shsC$1.17 billion
04/14/2026C$17.71C$17.49
-1.24%
C$17.88C$17.49100,510 shsC$1.19 billion
04/13/2026C$17.07C$17.71
+3.75%
C$17.71C$17.02113,594 shsC$1.20 billion
04/10/2026C$16.79C$17.07
+1.67%
C$17.15C$16.67157,544 shsC$1.16 billion
04/09/2026C$16.54C$16.79
+1.51%
C$16.98C$16.37184,609 shsC$1.14 billion
04/08/2026C$16.26C$16.54
+1.72%
C$16.88C$16.38105,808 shsC$1.12 billion
04/07/2026C$16.15C$16.26
+0.68%
C$16.28C$15.92201,130 shsC$1.10 billion
04/06/2026C$16.09C$16.15
+0.37%
C$16.35C$16.00304,701 shsC$1.10 billion

This page (TSE:BDI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners