Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BDI Stock Alerts

Black Diamond Group (BDI) Stock Chart & Stock Price History

Black Diamond Group logo
C$19.90 -0.15 (-0.75%)
As of 04:00 PM Eastern
Compare

Black Diamond Group Stock Price Performance

The Black Diamond Group (BDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.10%, with a year-to-date return of 35.74%. In the past month, the stock has increased 16.99%, reflecting recent market activity.

As of the latest close, Black Diamond Group traded at C$19.90 with a market cap of C$1.36 billion and volume of 100,898 shares. Five years ago, the stock traded at C$3.71, representing a 436.39% increase over that period. At the time, it had a market cap of C$215.07 million and a volume of 74,652 shares.

Receive BDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+16.99%
3 Month
Performance
+5.74%
Year-To-Date
Performance
+35.74%
1 Year
Performance
+38.10%
5 Year
Performance
+436.39%

BDI Stock Chart for Tuesday, October, 13, 2026

BDI Chart by TradingView

Black Diamond Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$20.05C$19.90
-0.75%		C$20.03C$19.71100,898 shsC$1.36 billion
10/12/2026C$20.05C$20.05C$20.12C$19.38128,620 shsC$1.37 billion
10/09/2026C$19.61C$20.05
+2.24%		C$20.12C$19.38128,620 shsC$1.37 billion
10/08/2026C$20.07C$19.61
-2.29%		C$20.04C$19.37143,057 shsC$1.34 billion
10/07/2026C$20.64C$20.07
-2.76%		C$20.67C$19.68273,840 shsC$1.37 billion
10/06/2026C$21.57C$20.64
-4.31%		C$21.78C$20.50555,328 shsC$1.41 billion
10/05/2026C$20.93C$21.57
+3.06%		C$21.70C$21.00278,345 shsC$1.47 billion
10/02/2026C$20.20C$20.93
+3.61%		C$21.10C$20.25571,092 shsC$1.43 billion
10/01/2026C$20.34C$20.20
-0.69%		C$20.39C$19.70344,671 shsC$1.38 billion
09/30/2026C$19.92C$20.34
+2.11%		C$20.38C$19.80264,406 shsC$1.39 billion
09/29/2026C$19.52C$19.92
+2.05%		C$19.99C$19.50126,182 shsC$1.36 billion
09/28/2026C$19.45C$19.52
+0.36%		C$19.63C$19.25211,752 shsC$1.33 billion
09/25/2026C$19.01C$19.45
+2.31%		C$19.64C$18.89190,043 shsC$1.33 billion
09/24/2026C$19.06C$19.01
-0.26%		C$19.12C$18.66109,513 shsC$1.30 billion
09/23/2026C$18.65C$19.06
+2.20%		C$19.11C$18.41332,616 shsC$1.30 billion
09/22/2026C$18.36C$18.65
+1.58%		C$18.78C$18.32124,148 shsC$1.27 billion
09/21/2026C$17.91C$18.36
+2.51%		C$18.44C$17.98122,765 shsC$1.25 billion
09/18/2026C$17.89C$17.91
+0.11%		C$18.45C$17.72196,459 shsC$1.22 billion
09/17/2026C$17.87C$17.89
+0.11%		C$18.10C$17.76146,849 shsC$1.22 billion
09/16/2026C$17.33C$17.87
+3.12%		C$18.39C$17.32214,066 shsC$1.22 billion
09/15/2026C$17.41C$17.33
-0.46%		C$17.50C$17.14118,069 shsC$1.18 billion
09/14/2026C$17.01C$17.41
+2.35%		C$17.52C$16.98226,264 shsC$1.19 billion
Related Companies

This page (TSE:BDI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel