Free Trial

Black Diamond Group (BDI) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free BDI Stock Alerts
C$8.79
+0.05 (+0.57%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Black Diamond Group Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+0.34%
3 Month
Performance
-0.57%
6 Month
Performance
+38.64%
Year-To-Date
Performance
+7.59%
1 Year
Performance
+31.19%
Receive BDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BDI Stock Chart for Tuesday, April, 23, 2024

BDI Chart by TradingView

Black Diamond Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$8.55C$8.74
+2.22%		C$8.83C$8.5565,171 shsC$526.24 million
04/18/2024C$8.50C$8.55
+0.59%		C$8.57C$8.4924,982 shsC$514.80 million
04/17/2024C$8.57C$8.50
-0.82%		C$8.57C$8.4316,720 shsC$511.79 million
04/16/2024C$8.38C$8.57
+2.27%		C$8.64C$8.3531,927 shsC$516 million
04/15/2024C$8.50C$8.38
-1.41%		C$8.51C$8.3841,172 shsC$504.56 million
04/12/2024C$8.65C$8.50
-1.73%		C$8.64C$8.5025,851 shsC$511.79 million
04/11/2024C$8.60C$8.65
+0.58%		C$8.70C$8.5594,038 shsC$520.82 million
04/10/2024C$8.75C$8.60
-1.71%		C$8.76C$8.6056,364 shsC$517.81 million
04/09/2024C$8.81C$8.75
-0.68%		C$8.83C$8.7513,353 shsC$526.84 million
04/08/2024C$8.76C$8.81
+0.57%		C$8.84C$8.7577,180 shsC$530.45 million
04/05/2024C$8.85C$8.76
-1.02%		C$8.90C$8.7547,300 shsC$527.44 million
04/04/2024C$8.84C$8.85
+0.11%		C$8.93C$8.7543,132 shsC$532.86 million
04/03/2024C$8.79C$8.84
+0.57%		C$8.87C$8.7136,409 shsC$532.26 million
04/02/2024C$8.80C$8.79
-0.11%		C$8.86C$8.7030,516 shsC$529.25 million
04/01/2024C$8.95C$8.80
-1.68%		C$9.00C$8.8018,415 shsC$529.85 million
03/29/2024C$8.95C$8.95C$9.02C$8.9293,509 shsC$538.88 million
03/28/2024C$8.85C$8.95
+1.13%		C$9.02C$8.9293,509 shsC$538.88 million
03/27/2024C$8.75C$8.85
+1.14%		C$9.00C$8.7523,442 shsC$532.86 million
03/26/2024C$8.65C$8.75
+1.16%		C$8.80C$8.6278,728 shsC$526.84 million
03/25/2024C$8.76C$8.65
-1.26%		C$8.80C$8.6520,756 shsC$520.82 million
03/22/2024C$8.89C$8.76
-1.46%		C$8.89C$8.758,354 shsC$527.44 million
03/21/2024C$8.91C$8.89
-0.22%		C$8.96C$8.8421,685 shsC$535.27 million
03/20/2024C$8.80C$8.91
+1.25%		C$8.96C$8.77140,627 shsC$536.47 million
03/19/2024C$8.66C$8.80
+1.62%		C$8.87C$8.6483,872 shsC$529.85 million
03/18/2024C$8.90C$8.66
-2.70%		C$8.89C$8.6269,284 shsC$521.42 million
03/15/2024C$9.01C$8.90
-1.22%		C$9.05C$8.89246,151 shsC$535.87 million
03/14/2024C$9.00C$9.01
+0.11%		C$9.05C$8.9540,305 shsC$542.49 million
03/13/2024C$9.07C$9.00
-0.77%		C$9.10C$8.98103,825 shsC$541.89 million
03/12/2024C$9.05C$9.07
+0.22%		C$9.08C$8.99152,390 shsC$546.11 million
03/11/2024C$9.14C$9.05
-0.98%		C$9.12C$9.0069,174 shsC$544.00 million
03/08/2024C$9.08C$9.14
+0.66%		C$9.16C$8.9065,409 shsC$549.41 million
03/07/2024C$8.75C$9.08
+3.77%		C$9.10C$8.83107,268 shsC$545.80 million
03/06/2024C$8.84C$8.75
-1.02%		C$8.84C$8.5752,460 shsC$525.96 million
03/05/2024C$9.02C$8.84
-2.00%		C$9.00C$8.7447,453 shsC$531.37 million
03/04/2024C$9.30C$9.02
-3.01%		C$9.32C$8.8059,654 shsC$542.19 million
03/01/2024C$9.61C$9.30
-3.23%		C$9.61C$9.2577,737 shsC$559.02 million
02/29/2024C$9.55C$9.61
+0.63%		C$9.63C$9.4228,029 shsC$577.66 million
02/28/2024C$9.73C$9.55
-1.85%		C$9.90C$9.5412,660 shsC$574.05 million
02/27/2024C$9.85C$9.73
-1.22%		C$9.92C$9.6416,477 shsC$584.87 million
02/26/2024C$9.54C$9.85
+3.25%		C$9.85C$9.3828,368 shsC$592.08 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024C$9.29C$9.54
+2.69%		C$9.65C$9.2335,534 shsC$573.45 million
02/22/2024C$9.30C$9.29
-0.11%		C$9.35C$9.2570,970 shsC$558.42 million
02/21/2024C$9.25C$9.30
+0.54%		C$9.30C$9.1621,562 shsC$559.02 million
02/20/2024C$9.25C$9.25C$9.30C$9.0119,334 shsC$556.02 million
02/19/2024C$9.25C$9.25C$9.43C$9.259,683 shsC$556.02 million
02/16/2024C$9.27C$9.25
-0.22%		C$9.43C$9.259,644 shsC$556.02 million
02/15/2024C$9.16C$9.27
+1.20%		C$9.35C$9.19145,211 shsC$557.22 million
02/14/2024C$9.08C$9.16
+0.88%		C$9.29C$9.0415,196 shsC$550.61 million
02/13/2024C$9.11C$9.08
-0.33%		C$9.14C$8.9828,304 shsC$545.80 million
02/12/2024C$9.10C$9.11
+0.11%		C$9.26C$9.1110,558 shsC$547.60 million
02/09/2024C$9.10C$9.10C$9.20C$9.087,895 shsC$547.00 million
02/08/2024C$9.09C$9.10
+0.11%		C$9.25C$9.1022,789 shsC$547.00 million
02/07/2024C$9.20C$9.09
-1.20%		C$9.20C$9.095,904 shsC$546.40 million
02/06/2024C$9.23C$9.20
-0.33%		C$9.33C$9.2014,982 shsC$553.01 million
02/05/2024C$9.53C$9.23
-3.15%		C$9.51C$9.0846,245 shsC$554.82 million
02/02/2024C$8.97C$9.53
+6.24%		C$9.55C$8.97129,013 shsC$572.85 million
02/01/2024C$8.67C$8.97
+3.46%		C$9.02C$8.6350,604 shsC$539.19 million
01/31/2024C$8.89C$8.67
-2.47%		C$8.90C$8.5729,935 shsC$521.15 million
01/30/2024C$8.83C$8.89
+0.68%		C$8.90C$8.809,037 shsC$534.38 million
01/29/2024C$8.89C$8.83
-0.67%		C$8.89C$8.778,854 shsC$530.77 million
01/26/2024C$8.91C$8.89
-0.22%		C$8.98C$8.8311,132 shsC$534.38 million
01/25/2024C$8.93C$8.91
-0.22%		C$9.05C$8.8913,971 shsC$535.58 million
01/24/2024C$8.75C$8.93
+2.06%		C$9.00C$8.7837,235 shsC$536.78 million
01/23/2024C$8.84C$8.75
-1.02%		C$8.97C$8.7541,661 shsC$525.96 million
01/22/2024C$8.75C$8.84
+1.03%		C$8.84C$8.6422,837 shsC$531.37 million

Related Companies:
This page (TSE:BDI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace