Transcontinental (TCL.A) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free TCL.A Stock Alerts C$14.97 +0.09 (+0.60%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Transcontinental Stock Price Performance5 Day Performance+4.76%1 Month Performance+9.51%3 Month Performance+13.50%6 Month Performance+21.02%Year-To-Date Performance+9.27%1 Year Performance+14.89% Receive TCL.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. TCL.A Stock Chart for Tuesday, March, 19, 2024 TCL.A Chart by TradingView Transcontinental Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024C$14.88C$14.97+0.60%C$15.01C$14.70141,079 shsC$1.10 billion03/15/2024C$15.08C$14.88-1.33%C$15.19C$14.83316,632 shsC$1.09 billion03/14/2024C$14.29C$15.08+5.53%C$15.09C$14.51358,150 shsC$1.10 billion03/13/2024C$14.23C$14.29+0.42%C$15.23C$14.11270,153 shsC$1.05 billion03/12/2024C$14.25C$14.23-0.14%C$14.27C$14.05109,961 shsC$1.04 billion03/11/2024C$14.09C$14.25+1.14%C$14.32C$14.01123,420 shsC$1.04 billion Get the Latest News and Ratings for TCL.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024C$14.28C$14.09-1.33%C$14.24C$14.04140,325 shsC$1.03 billion03/07/2024C$14.20C$14.28+0.56%C$14.35C$14.19110,348 shsC$1.05 billion03/06/2024C$14.35C$14.20-1.05%C$14.45C$14.1878,307 shsC$1.04 billion03/05/2024C$14.25C$14.35+0.70%C$14.48C$14.16133,592 shsC$1.05 billion03/04/2024C$14.24C$14.25+0.07%C$14.41C$14.1350,442 shsC$1.04 billion03/01/2024C$14.34C$14.24-0.70%C$14.32C$14.1383,334 shsC$1.04 billion02/29/2024C$14.65C$14.34-2.12%C$14.75C$14.26140,257 shsC$1.05 billion02/28/2024C$14.68C$14.65-0.20%C$14.79C$14.51116,676 shsC$1.07 billion02/27/2024C$14.26C$14.68+2.95%C$14.70C$14.19180,603 shsC$1.08 billion02/26/2024C$14.24C$14.26+0.14%C$14.37C$14.11133,996 shsC$1.04 billion02/23/2024C$14.05C$14.24+1.35%C$14.30C$14.01173,685 shsC$1.04 billion02/22/2024C$13.97C$14.05+0.57%C$14.10C$13.9269,602 shsC$1.03 billion02/21/2024C$13.74C$13.97+1.67%C$14.00C$13.65166,606 shsC$1.02 billion02/20/2024C$13.67C$13.74+0.51%C$13.86C$13.4493,023 shsC$1.01 billion02/19/2024C$13.67C$13.67C$13.80C$13.46204,694 shsC$1.00 billion02/16/2024C$13.67C$13.67C$13.80C$13.46204,694 shsC$1.00 billion02/15/2024C$13.32C$13.67+2.63%C$13.74C$13.37116,539 shsC$1.00 billion02/14/2024C$13.37C$13.32-0.37%C$13.43C$13.2590,233 shsC$975.82 million02/13/2024C$13.52C$13.37-1.11%C$13.59C$13.28112,980 shsC$979.49 million02/12/2024C$13.44C$13.52+0.60%C$13.59C$13.3796,687 shsC$990.48 million02/09/2024C$13.31C$13.44+0.98%C$13.47C$13.1767,320 shsC$984.61 million02/08/2024C$13.78C$13.31-3.41%C$13.80C$13.2988,272 shsC$975.09 million02/07/2024C$13.75C$13.78+0.22%C$13.80C$13.60112,975 shsC$1.01 billion02/06/2024C$13.24C$13.75+3.85%C$13.84C$13.21187,319 shsC$1.01 billion02/05/2024C$13.48C$13.24-1.78%C$13.40C$13.14112,773 shsC$969.96 million02/02/2024C$13.70C$13.48-1.61%C$13.50C$13.28258,983 shsC$987.55 million02/01/2024C$13.53C$13.70+1.26%C$13.95C$13.57337,220 shsC$1.00 billion01/31/2024C$13.46C$13.53+0.52%C$13.68C$13.351.41 million shsC$991.21 million01/30/2024C$13.95C$13.46-3.51%C$13.85C$13.35241,125 shsC$986.08 million01/29/2024C$14.04C$13.95-0.64%C$14.07C$13.78126,516 shsC$1.02 billion01/26/2024C$13.61C$14.04+3.16%C$14.08C$13.59318,855 shsC$1.03 billion01/25/2024C$13.49C$13.61+0.89%C$13.74C$13.41263,733 shsC$997.07 million01/24/2024C$13.77C$13.49-2.03%C$13.86C$13.44219,239 shsC$988.28 million01/23/2024C$13.70C$13.77+0.51%C$13.88C$13.69137,360 shsC$1.01 billionThe AI Bottleneck No One is Talking About (Ad)Renewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs01/22/2024C$13.63C$13.70+0.51%C$13.84C$13.56296,418 shsC$1.00 billion01/19/2024C$13.48C$13.63+1.11%C$13.69C$13.43194,858 shsC$998.53 million01/18/2024C$13.30C$13.48+1.35%C$13.67C$13.35192,076 shsC$987.55 million01/17/2024C$13.77C$13.30-3.41%C$13.70C$13.11245,165 shsC$974.36 million01/16/2024C$14.01C$13.77-1.71%C$13.93C$13.71243,253 shsC$1.01 billion01/15/2024C$14.22C$14.01-1.48%C$14.20C$13.96107,137 shsC$1.03 billion01/12/2024C$13.81C$14.22+2.97%C$14.28C$13.93279,908 shsC$1.04 billion01/11/2024C$13.50C$13.81+2.30%C$13.84C$13.43181,403 shsC$1.01 billion01/10/2024C$13.46C$13.50+0.30%C$13.55C$13.31157,204 shsC$989.01 million01/09/2024C$13.63C$13.46-1.25%C$13.62C$13.45113,747 shsC$986.08 million01/08/2024C$13.70C$13.63-0.51%C$13.66C$13.52133,895 shsC$998.53 million01/05/2024C$14.00C$13.70-2.14%C$13.77C$13.48156,225 shsC$1.00 billion01/04/2024C$13.68C$14.00+2.34%C$14.05C$13.64183,170 shsC$1.03 billion01/03/2024C$13.64C$13.68+0.29%C$13.72C$13.47209,109 shsC$1.00 billion01/02/2024C$13.70C$13.64-0.44%C$13.76C$13.51121,320 shsC$999.27 million01/01/2024C$13.70C$13.70C$13.74C$13.5472,372 shsC$1.00 billion12/29/2023C$13.59C$13.70+0.81%C$13.74C$13.5472,372 shsC$1.00 billion12/28/2023C$13.53C$13.59+0.44%C$13.69C$13.49110,925 shsC$995.60 million12/27/2023C$13.66C$13.53-0.95%C$13.66C$13.48151,942 shsC$991.21 million12/26/2023C$13.66C$13.66C$13.84C$13.57189,840 shsC$1.00 billion12/25/2023C$13.66C$13.66C$13.84C$13.57189,840 shsC$1.00 billion12/22/2023C$13.69C$13.66-0.22%C$13.84C$13.57189,840 shsC$1.00 billion12/21/2023C$13.51C$13.69+1.33%C$13.71C$13.55279,022 shsC$1.00 billion12/20/2023C$13.90C$13.51-2.81%C$13.89C$13.47223,228 shsC$989.74 million12/19/2023C$13.19C$13.90+5.38%C$13.91C$13.26367,841 shsC$1.02 billion12/18/2023C$13.27C$13.19-0.60%C$13.39C$13.10371,110 shsC$966.30 million Related Companies: ZZZ Stock Chart CAS Stock Chart PBL Stock Chart TOY Stock Chart MRE Stock Chart CCL.A Stock Chart CTC Stock Chart GOOS Stock Chart MTY Stock Chart ABCT Stock Chart Receive TCL.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TCL.A) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transcontinental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.