Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free TCL.A Stock Alerts

Transcontinental (TCL.A) Stock Chart & Stock Price History

Transcontinental logo
C$5.66 +0.29 (+5.40%)
As of 10/13/2026 04:00 PM Eastern
Compare

Transcontinental Stock Price Performance

The Transcontinental (TCL.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.04%, with a year-to-date return of -75.09%. In the past month, the stock has increased 10.98%, reflecting recent market activity.

As of the latest close, Transcontinental traded at C$5.66 with a market cap of C$473.28 million and volume of 409,755 shares. Five years ago, the stock traded at C$19.70, representing a 71.27% decrease over that period. At the time, it had a market cap of C$1.71 billion and a volume of 201,474 shares.

Receive TCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.40%
1 Month
Performance
+10.98%
3 Month
Performance
+2.91%
Year-To-Date
Performance
-75.09%
1 Year
Performance
-70.04%
5 Year
Performance
-71.27%

TCL.A Stock Chart for Wednesday, October, 14, 2026

TCL.A Chart by TradingView

Transcontinental Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$5.37C$5.66
+5.40%		C$5.66C$5.40409,755 shsC$473.28 million
10/12/2026C$5.37C$5.37C$5.40C$5.34130,000 shsC$449.03 million
10/09/2026C$5.37C$5.37C$5.40C$5.34130,000 shsC$449.03 million
10/08/2026C$5.29C$5.37
+1.51%		C$5.38C$5.27223,059 shsC$449.03 million
10/07/2026C$5.24C$5.29
+0.95%		C$5.33C$5.21254,575 shsC$442.35 million
10/06/2026C$5.17C$5.24
+1.35%		C$5.24C$5.14150,204 shsC$438.16 million
10/05/2026C$5.27C$5.17
-1.90%		C$5.21C$5.15206,574 shsC$432.31 million
10/02/2026C$5.29C$5.27
-0.38%		C$5.33C$5.20212,690 shsC$440.67 million
10/01/2026C$5.28C$5.29
+0.19%		C$5.30C$5.23150,641 shsC$442.35 million
09/30/2026C$5.32C$5.28
-0.75%		C$5.31C$5.25150,800 shsC$441.51 million
09/29/2026C$5.37C$5.32
-0.93%		C$5.39C$5.27365,812 shsC$444.85 million
09/28/2026C$5.22C$5.37
+2.87%		C$5.43C$5.19306,036 shsC$449.03 million
09/25/2026C$5.17C$5.22
+0.97%		C$5.24C$5.15157,115 shsC$436.49 million
09/24/2026C$5.23C$5.17
-1.15%		C$5.30C$5.14278,220 shsC$432.31 million
09/23/2026C$5.30C$5.23
-1.32%		C$5.30C$5.22249,440 shsC$437.33 million
09/22/2026C$5.26C$5.30
+0.76%		C$5.41C$5.28248,580 shsC$443.18 million
09/21/2026C$5.19C$5.26
+1.35%		C$5.30C$5.15401,905 shsC$439.84 million
09/18/2026C$5.15C$5.19
+0.78%		C$5.22C$5.073.29 million shsC$433.98 million
09/17/2026C$5.17C$5.15
-0.39%		C$5.26C$5.11229,921 shsC$430.64 million
09/16/2026C$5.10C$5.17
+1.37%		C$5.24C$5.09320,315 shsC$432.31 million
09/15/2026C$5.10C$5.10C$5.17C$5.03318,778 shsC$426.46 million
09/14/2026C$5.12C$5.10
-0.39%		C$5.19C$5.05395,960 shsC$426.46 million
Related Companies

This page (TSE:TCL.A) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel