Free Trial

Dexterra Group (DXT) Stock Chart & Stock Price History

Dexterra Group logo
C$9.46 +0.04 (+0.42%)
As of 04:00 PM Eastern

Dexterra Group Stock Price Performance

The Dexterra Group (DXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.82%, with a year-to-date return of 21.28%. In the past month, the stock has increased 7.13%, reflecting recent market activity.

As of the latest close, Dexterra Group traded at C$9.42 with a market cap of C$599.48 million and volume of 5,117 shares. Five years ago, the stock traded at C$3.51, representing a 169.52% increase over that period. At the time, it had a market cap of C$227.04 million and a volume of 17,404 shares.

Receive DXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+7.13%
3 Month
Performance
+18.84%
Year-To-Date
Performance
+21.28%
1 Year
Performance
+76.82%
5 Year
Performance
+169.52%

DXT Stock Chart for Friday, July, 18, 2025

Dexterra Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$9.42C$9.46
+0.42%
C$9.46C$9.3124,187 shsC$602.03 million
07/17/2025C$9.37C$9.42
+0.53%
C$9.47C$9.325,117 shsC$599.48 million
07/16/2025C$9.56C$9.37
-1.99%
C$9.56C$9.378,846 shsC$596.30 million
07/15/2025C$9.49C$9.56
+0.74%
C$9.56C$9.4320,242 shsC$608.39 million
07/14/2025C$9.43C$9.49
+0.64%
C$9.59C$9.4823,345 shsC$603.94 million
07/11/2025C$9.60C$9.43
-1.77%
C$9.61C$9.4036,820 shsC$600.12 million
07/10/2025C$9.39C$9.60
+2.24%
C$9.69C$9.4141,209 shsC$610.94 million
07/09/2025C$9.32C$9.39
+0.75%
C$9.45C$9.2534,389 shsC$597.57 million
07/08/2025C$9.30C$9.32
+0.22%
C$9.40C$9.3216,443 shsC$593.12 million
07/07/2025C$9.23C$9.30
+0.76%
C$9.40C$9.2530,023 shsC$591.85 million
07/04/2025C$9.18C$9.23
+0.54%
C$9.40C$9.2217,419 shsC$587.39 million
07/03/2025C$9.40C$9.18
-2.34%
C$9.37C$9.1717,436 shsC$584.21 million
07/02/2025C$9.18C$9.40
+2.40%
C$9.40C$9.1291,025 shsC$598.21 million
07/01/2025C$9.18C$9.18C$9.23C$9.0916,236 shsC$584.21 million
06/30/2025C$9.21C$9.18
-0.33%
C$9.23C$9.0916,236 shsC$584.21 million
06/27/2025C$9.16C$9.21
+0.55%
C$9.23C$9.1518,062 shsC$586.12 million
06/26/2025C$9.15C$9.16
+0.11%
C$9.28C$9.1547,163 shsC$582.94 million
06/25/2025C$8.98C$9.15
+1.89%
C$9.27C$9.0362,549 shsC$582.30 million
06/24/2025C$8.94C$8.98
+0.45%
C$9.05C$8.9246,283 shsC$571.48 million
06/23/2025C$8.93C$8.94
+0.11%
C$9.02C$8.9340,441 shsC$568.94 million
06/20/2025C$8.90C$8.93
+0.34%
C$9.02C$8.9377,518 shsC$568.30 million
06/19/2025C$8.83C$8.90
+0.79%
C$8.94C$8.8011,397 shsC$566.39 million
06/18/2025C$8.71C$8.83
+1.38%
C$8.89C$8.7439,355 shsC$561.94 million
06/17/2025C$8.78C$8.71
-0.80%
C$8.90C$8.7151,285 shsC$554.30 million

This page (TSE:DXT) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners