Free Trial

Dexterra Group (DXT) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free DXT Stock Alerts
C$5.80
-0.03 (-0.51%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dexterra Group Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+2.65%
3 Month
Performance
-3.33%
6 Month
Performance
+4.13%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+18.61%
Receive DXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DXT Stock Chart for Thursday, April, 25, 2024

DXT Chart by TradingView

Dexterra Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$5.97C$5.83
-2.35%		C$6.00C$5.7939,071 shsC$374.17 million
04/23/2024C$5.90C$5.97
+1.19%		C$6.00C$5.924,660 shsC$383.16 million
04/22/2024C$5.90C$5.90C$6.00C$5.8952,499 shsC$378.66 million
04/19/2024C$5.86C$5.90
+0.68%		C$6.00C$5.9067,959 shsC$378.66 million
04/18/2024C$5.85C$5.86
+0.17%		C$6.00C$5.86134,748 shsC$376.10 million
04/17/2024C$5.85C$5.85C$5.97C$5.8519,921 shsC$375.45 million
04/16/2024C$5.80C$5.85
+0.86%		C$5.96C$5.8319,689 shsC$375.45 million
04/15/2024C$5.85C$5.80
-0.85%		C$5.90C$5.8042,061 shsC$372.24 million
04/12/2024C$5.85C$5.85C$5.88C$5.8134,262 shsC$375.45 million
04/11/2024C$5.77C$5.85
+1.39%		C$5.89C$5.70718,175 shsC$375.45 million
04/10/2024C$5.77C$5.77C$5.80C$5.6924,425 shsC$370.32 million
04/09/2024C$5.84C$5.77
-1.20%		C$5.96C$5.776,804 shsC$370.32 million
04/08/2024C$5.96C$5.84
-2.01%		C$6.03C$5.7945,012 shsC$374.81 million
04/05/2024C$5.89C$5.96
+1.19%		C$5.96C$5.8927,296 shsC$382.51 million
04/04/2024C$5.90C$5.89
-0.17%		C$5.93C$5.7630,321 shsC$378.02 million
04/03/2024C$5.75C$5.90
+2.61%		C$5.90C$5.6314,455 shsC$378.66 million
04/02/2024C$5.72C$5.75
+0.52%		C$5.75C$5.658,364 shsC$369.04 million
04/01/2024C$5.55C$5.72
+3.06%		C$5.72C$5.6012,154 shsC$367.11 million
03/29/2024C$5.55C$5.55C$5.65C$5.5318,700 shsC$356.20 million
03/28/2024C$5.56C$5.55
-0.18%		C$5.65C$5.5318,698 shsC$356.20 million
03/27/2024C$5.72C$5.56
-2.80%		C$5.72C$5.554,029 shsC$356.84 million
03/26/2024C$5.65C$5.72
+1.24%		C$5.75C$5.6535,519 shsC$367.11 million
03/25/2024C$5.43C$5.65
+4.05%		C$5.65C$5.43243,530 shsC$362.62 million
03/22/2024C$5.49C$5.43
-1.09%		C$5.56C$5.415,641 shsC$348.50 million
03/21/2024C$5.50C$5.49
-0.18%		C$5.55C$5.4628,715 shsC$352.35 million
03/20/2024C$5.48C$5.50
+0.36%		C$5.59C$5.4527,868 shsC$352.99 million
03/19/2024C$5.41C$5.48
+1.29%		C$5.48C$5.3420,027 shsC$351.71 million
03/18/2024C$5.45C$5.41
-0.73%		C$5.57C$5.3661,560 shsC$347.21 million
03/15/2024C$5.45C$5.45C$5.53C$5.4131,800 shsC$352.29 million
03/14/2024C$5.50C$5.45
-0.91%		C$5.62C$5.4522,283 shsC$352.29 million
03/13/2024C$5.54C$5.50
-0.72%		C$5.74C$5.5048,132 shsC$355.52 million
03/12/2024C$5.67C$5.54
-2.29%		C$5.76C$5.5219,645 shsC$358.11 million
03/11/2024C$5.98C$5.67
-5.18%		C$6.17C$5.6723,336 shsC$366.51 million
03/08/2024C$6.24C$5.98
-4.17%		C$6.01C$5.50250,658 shsC$386.55 million
03/07/2024C$6.08C$6.24
+2.63%		C$6.35C$6.1925,465 shsC$403.35 million
03/06/2024C$5.89C$6.08
+3.23%		C$6.11C$5.93180,934 shsC$393.01 million
03/05/2024C$5.87C$5.89
+0.34%		C$5.89C$5.821,581 shsC$380.73 million
03/04/2024C$5.92C$5.87
-0.84%		C$5.98C$5.8714,531 shsC$379.44 million
03/01/2024C$5.82C$5.92
+1.72%		C$5.95C$5.7720,161 shsC$382.67 million
02/29/2024C$5.77C$5.82
+0.87%		C$5.82C$5.6520,992 shsC$376.21 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024C$5.79C$5.77
-0.35%		C$5.87C$5.777,900 shsC$372.97 million
02/27/2024C$5.72C$5.79
+1.22%		C$5.84C$5.7217,493 shsC$374.27 million
02/26/2024C$5.89C$5.72
-2.89%		C$5.89C$5.7029,473 shsC$369.74 million
02/23/2024C$5.91C$5.89
-0.34%		C$5.93C$5.8219,600 shsC$380.73 million
02/22/2024C$5.86C$5.91
+0.85%		C$5.91C$5.8417,684 shsC$382.02 million
02/21/2024C$5.90C$5.86
-0.68%		C$5.89C$5.865,404 shsC$378.79 million
02/20/2024C$5.86C$5.90
+0.68%		C$5.90C$5.8514,155 shsC$381.38 million
02/19/2024C$5.86C$5.86C$5.93C$5.8512,754 shsC$378.79 million
02/16/2024C$5.89C$5.86
-0.51%		C$5.93C$5.8512,754 shsC$378.79 million
02/15/2024C$5.83C$5.89
+1.03%		C$5.94C$5.8423,800 shsC$380.73 million
02/14/2024C$5.91C$5.83
-1.35%		C$5.93C$5.8315,679 shsC$376.85 million
02/13/2024C$5.95C$5.91
-0.67%		C$5.96C$5.839,300 shsC$382.02 million
02/12/2024C$5.95C$5.95C$6.02C$5.8936,209 shsC$384.61 million
02/09/2024C$5.92C$5.95
+0.51%		C$6.00C$5.8810,186 shsC$384.61 million
02/08/2024C$5.94C$5.92
-0.34%		C$5.99C$5.924,485 shsC$382.67 million
02/07/2024C$5.94C$5.94C$5.99C$5.937,900 shsC$383.96 million
02/06/2024C$5.99C$5.94
-0.83%		C$6.01C$5.9232,125 shsC$383.96 million
02/05/2024C$5.97C$5.99
+0.34%		C$6.01C$5.9521,476 shsC$387.19 million
02/02/2024C$6.00C$5.97
-0.50%		C$6.01C$5.9713,430 shsC$385.90 million
02/01/2024C$5.99C$6.00
+0.17%		C$6.04C$5.977,000 shsC$387.84 million
01/31/2024C$5.99C$5.99C$6.03C$5.959,451 shsC$387.19 million
01/30/2024C$6.01C$5.99
-0.33%		C$6.02C$5.977,883 shsC$387.19 million
01/29/2024C$6.06C$6.01
-0.83%		C$6.06C$5.9214,222 shsC$388.49 million
01/26/2024C$6.00C$6.06
+1.00%		C$6.06C$5.9326,827 shsC$391.72 million
01/25/2024C$5.99C$6.00
+0.17%		C$6.06C$5.9236,905 shsC$387.84 million
01/24/2024C$5.84C$5.99
+2.57%		C$5.99C$5.7534,319 shsC$387.19 million

Related Companies:
This page (TSE:DXT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings