Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DXT Stock Alerts

Dexterra Group (DXT) Stock Chart & Stock Price History

C$5.87
+0.13 (+2.26%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dexterra Group Stock Price Performance

5 Day
Performance
+7.51%
1 Month
Performance
+9.11%
3 Month
Performance
-0.51%
6 Month
Performance
-3.14%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+1.91%
Receive DXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DXT Stock Chart for Saturday, July, 27, 2024

DXT Chart by TradingView

Dexterra Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$5.74C$5.87
+2.26%		C$5.95C$5.7328,900 shsC$376.56 million
07/25/2024C$5.55C$5.74
+3.42%		C$5.75C$5.5040,417 shsC$368.22 million
07/24/2024C$5.53C$5.55
+0.36%		C$5.57C$5.5015,250 shsC$356.03 million
07/23/2024C$5.46C$5.53
+1.28%		C$5.55C$5.4728,804 shsC$354.75 million
07/22/2024C$5.37C$5.46
+1.68%		C$5.47C$5.3930,570 shsC$350.26 million
07/19/2024C$5.35C$5.37
+0.37%		C$5.37C$5.3012,353 shsC$344.49 million
07/18/2024C$5.30C$5.35
+0.94%		C$5.44C$5.3215,016 shsC$343.20 million
07/17/2024C$5.38C$5.30
-1.49%		C$5.37C$5.3010,439 shsC$340.00 million
07/16/2024C$5.28C$5.38
+1.89%		C$5.38C$5.2623,379 shsC$345.13 million
07/15/2024C$5.24C$5.28
+0.76%		C$5.33C$5.2444,081 shsC$338.71 million
07/12/2024C$5.22C$5.24
+0.38%		C$5.28C$5.2121,921 shsC$336.15 million
07/11/2024C$5.23C$5.22
-0.19%		C$5.27C$5.2016,069 shsC$334.86 million
07/10/2024C$5.29C$5.23
-1.13%		C$5.29C$5.1361,282 shsC$335.51 million
07/09/2024C$5.30C$5.29
-0.19%		C$5.35C$5.266,397 shsC$339.35 million
07/08/2024C$5.35C$5.30
-0.93%		C$5.39C$5.2919,930 shsC$340.00 million
07/05/2024C$5.35C$5.35C$5.38C$5.3313,811 shsC$343.20 million
07/04/2024C$5.33C$5.35
+0.38%		C$5.40C$5.3512,850 shsC$343.20 million
07/03/2024C$5.31C$5.33
+0.38%		C$5.40C$5.3037,993 shsC$341.92 million
07/02/2024C$5.35C$5.31
-0.75%		C$5.35C$5.3111,022 shsC$340.64 million
07/01/2024C$5.35C$5.35C$5.51C$5.2914,777 shsC$343.20 million
06/28/2024C$5.38C$5.35
-0.56%		C$5.51C$5.2914,777 shsC$343.20 million
06/27/2024C$5.34C$5.38
+0.75%		C$5.38C$5.3156,400 shsC$345.13 million
06/26/2024C$5.41C$5.34
-1.29%		C$5.41C$5.3017,403 shsC$342.56 million
06/25/2024C$5.41C$5.41C$5.48C$5.3810,299 shsC$347.05 million
06/24/2024C$5.30C$5.41
+2.08%		C$5.45C$5.3223,375 shsC$347.05 million
06/21/2024C$5.35C$5.30
-0.93%		C$5.35C$5.2816,258 shsC$340.00 million
06/20/2024C$5.29C$5.35
+1.13%		C$5.35C$5.2528,085 shsC$343.20 million
06/19/2024C$5.31C$5.29
-0.38%		C$5.38C$5.2638,406 shsC$339.35 million
06/18/2024C$5.39C$5.31
-1.48%		C$5.40C$5.2768,743 shsC$340.64 million
06/17/2024C$5.39C$5.39C$5.42C$5.2956,126 shsC$345.77 million
06/14/2024C$5.37C$5.39
+0.37%		C$5.40C$5.3366,223 shsC$345.77 million
06/13/2024C$5.44C$5.37
-1.29%		C$5.42C$5.3731,050 shsC$344.49 million
06/12/2024C$5.36C$5.44
+1.49%		C$5.44C$5.3633,699 shsC$348.98 million
06/11/2024C$5.47C$5.36
-2.01%		C$5.48C$5.3629,211 shsC$343.84 million
06/10/2024C$5.49C$5.47
-0.36%		C$5.50C$5.4423,100 shsC$350.90 million
06/07/2024C$5.46C$5.49
+0.55%		C$5.50C$5.467,062 shsC$352.18 million
06/06/2024C$5.43C$5.46
+0.55%		C$5.49C$5.4422,735 shsC$350.26 million
06/05/2024C$5.46C$5.43
-0.55%		C$5.54C$5.4033,696 shsC$348.33 million
06/04/2024C$5.43C$5.46
+0.55%		C$5.47C$5.4112,798 shsC$350.26 million
06/03/2024C$5.49C$5.43
-1.09%		C$5.49C$5.4324,120 shsC$348.33 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$5.47C$5.49
+0.37%		C$5.60C$5.4614,846 shsC$352.18 million
05/30/2024C$5.47C$5.47C$5.54C$5.4723,177 shsC$350.90 million
05/29/2024C$5.59C$5.47
-2.15%		C$5.61C$5.4515,627 shsC$350.90 million
05/28/2024C$5.50C$5.59
+1.64%		C$5.62C$5.4634,467 shsC$358.60 million
05/27/2024C$5.49C$5.50
+0.18%		C$5.55C$5.4414,754 shsC$352.83 million
05/24/2024C$5.40C$5.49
+1.67%		C$5.59C$5.4422,831 shsC$352.18 million
05/23/2024C$5.38C$5.40
+0.37%		C$5.42C$5.2841,187 shsC$346.41 million
05/22/2024C$5.40C$5.38
-0.37%		C$5.42C$5.3157,592 shsC$345.13 million
05/21/2024C$5.48C$5.40
-1.46%		C$5.49C$5.4057,115 shsC$346.41 million
05/20/2024C$5.48C$5.48C$5.48C$5.3152,484 shsC$351.54 million
05/17/2024C$5.32C$5.48
+3.01%		C$5.48C$5.3152,084 shsC$351.54 million
05/16/2024C$5.42C$5.32
-1.85%		C$5.45C$5.30155,975 shsC$341.28 million
05/15/2024C$5.71C$5.42
-5.08%		C$5.63C$5.40176,911 shsC$347.69 million
05/14/2024C$5.76C$5.71
-0.87%		C$5.76C$5.6513,435 shsC$366.30 million
05/13/2024C$5.70C$5.76
+1.05%		C$5.77C$5.6941,467 shsC$369.50 million
05/10/2024C$5.74C$5.70
-0.70%		C$5.75C$5.679,546 shsC$365.66 million
05/09/2024C$5.72C$5.74
+0.35%		C$5.78C$5.7110,200 shsC$368.22 million
05/08/2024C$5.88C$5.72
-2.72%		C$5.89C$5.7225,718 shsC$367.11 million
05/07/2024C$5.88C$5.88C$5.89C$5.846,657 shsC$377.38 million
05/06/2024C$5.91C$5.88
-0.51%		C$5.97C$5.877,373 shsC$377.38 million
05/03/2024C$5.90C$5.91
+0.17%		C$5.91C$5.873,677 shsC$379.30 million
05/02/2024C$5.87C$5.90
+0.51%		C$5.99C$5.8711,355 shsC$378.66 million
05/01/2024C$5.89C$5.87
-0.34%		C$5.94C$5.849,544 shsC$376.74 million
04/30/2024C$5.89C$5.89C$5.92C$5.857,719 shsC$378.02 million
04/29/2024C$5.90C$5.89
-0.17%		C$5.99C$5.8820,185 shsC$378.02 million
04/26/2024C$5.80C$5.90
+1.72%		C$5.90C$5.8022,452 shsC$378.66 million

Related Companies:
This page (TSE:DXT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored