Free Trial

Dexterra Group (DXT) Stock Chart & Stock Price History

Dexterra Group logo
C$9.32 +0.02 (+0.22%)
As of 04:00 PM Eastern

Dexterra Group Stock Price Performance

The Dexterra Group (DXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.85%, with a year-to-date return of 19.49%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, Dexterra Group traded at C$9.30 with a market cap of C$591.85 million and volume of 30,023 shares. Five years ago, the stock traded at C$0.70, representing a 1,231.43% increase over that period. At the time, it had a market cap of C$100.90 million and a volume of 445,851 shares.

Receive DXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+4.48%
3 Month
Performance
+28.20%
Year-To-Date
Performance
+19.49%
1 Year
Performance
+75.85%
5 Year
Performance
+1,231.43%

DXT Stock Chart for Tuesday, July, 8, 2025

Dexterra Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$9.30C$9.32
+0.22%
C$9.40C$9.3216,443 shsC$593.12 million
07/07/2025C$9.23C$9.30
+0.76%
C$9.40C$9.2530,023 shsC$591.85 million
07/04/2025C$9.18C$9.23
+0.54%
C$9.40C$9.2217,419 shsC$587.39 million
07/03/2025C$9.40C$9.18
-2.34%
C$9.37C$9.1717,436 shsC$584.21 million
07/02/2025C$9.18C$9.40
+2.40%
C$9.40C$9.1291,025 shsC$598.21 million
07/01/2025C$9.18C$9.18C$9.23C$9.0916,236 shsC$584.21 million
06/30/2025C$9.21C$9.18
-0.33%
C$9.23C$9.0916,236 shsC$584.21 million
06/27/2025C$9.16C$9.21
+0.55%
C$9.23C$9.1518,062 shsC$586.12 million
06/26/2025C$9.15C$9.16
+0.11%
C$9.28C$9.1547,163 shsC$582.94 million
06/25/2025C$8.98C$9.15
+1.89%
C$9.27C$9.0362,549 shsC$582.30 million
06/24/2025C$8.94C$8.98
+0.45%
C$9.05C$8.9246,283 shsC$571.48 million
06/23/2025C$8.93C$8.94
+0.11%
C$9.02C$8.9340,441 shsC$568.94 million
06/20/2025C$8.90C$8.93
+0.34%
C$9.02C$8.9377,518 shsC$568.30 million
06/19/2025C$8.83C$8.90
+0.79%
C$8.94C$8.8011,397 shsC$566.39 million
06/18/2025C$8.71C$8.83
+1.38%
C$8.89C$8.7439,355 shsC$561.94 million
06/17/2025C$8.78C$8.71
-0.80%
C$8.90C$8.7151,285 shsC$554.30 million
06/16/2025C$8.80C$8.78
-0.23%
C$8.91C$8.77278,254 shsC$558.75 million
06/13/2025C$8.90C$8.80
-1.12%
C$8.86C$8.7621,957 shsC$560.03 million
06/12/2025C$8.72C$8.90
+2.06%
C$8.90C$8.7518,110 shsC$566.39 million
06/11/2025C$8.75C$8.72
-0.34%
C$8.88C$8.7223,582 shsC$554.94 million
06/10/2025C$8.83C$8.75
-0.91%
C$8.87C$8.7523,749 shsC$556.85 million
06/09/2025C$8.92C$8.83
-1.01%
C$8.96C$8.6734,912 shsC$561.94 million

This page (TSE:DXT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners