Free Trial
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free BDT Stock Alerts

Bird Construction (BDT) Stock Chart & Stock Price History

Bird Construction logo
C$59.58 +1.06 (+1.81%)
As of 06/11/2026 04:00 PM Eastern
Compare

Bird Construction Stock Price Performance

The Bird Construction (BDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.32%, with a year-to-date return of 108.91%. In the past month, the stock has increased 17.63%, reflecting recent market activity.

As of the latest close, Bird Construction traded at C$59.58 with a market cap of C$3.30 billion and volume of 145,153 shares. Five years ago, the stock traded at C$9.88, representing a 503.04% increase over that period. At the time, it had a market cap of C$524.03 million and a volume of 240,383 shares.

Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+17.63%
3 Month
Performance
+81.43%
Year-To-Date
Performance
+108.91%
1 Year
Performance
+113.32%
5 Year
Performance
+503.04%

BDT Stock Chart for Friday, June, 12, 2026

BDT Chart by TradingView

Bird Construction Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026C$58.52C$59.58
+1.81%		C$59.88C$58.35145,153 shsC$3.30 billion
06/10/2026C$59.25C$58.52
-1.23%		C$60.52C$58.25216,165 shsC$3.24 billion
06/09/2026C$59.98C$59.25
-1.22%		C$60.69C$57.65244,267 shsC$3.28 billion
06/08/2026C$60.40C$59.98
-0.70%		C$60.93C$59.40251,853 shsC$3.32 billion
06/05/2026C$64.16C$60.40
-5.86%		C$63.98C$59.59301,627 shsC$3.35 billion
06/04/2026C$62.69C$64.16
+2.34%		C$65.01C$62.42391,378 shsC$3.55 billion
06/03/2026C$61.55C$62.69
+1.85%		C$62.69C$60.00254,348 shsC$3.47 billion
06/02/2026C$57.21C$61.55
+7.59%		C$62.00C$56.18453,313 shsC$3.17 billion
06/01/2026C$57.79C$57.21
-1.00%		C$58.10C$55.98191,237 shsC$3.17 billion
05/29/2026C$58.35C$57.79
-0.96%		C$59.75C$56.46455,377 shsC$3.20 billion
05/28/2026C$58.05C$58.35
+0.52%		C$58.50C$56.60158,731 shsC$3.23 billion
05/27/2026C$60.19C$58.05
-3.56%		C$60.92C$57.84174,872 shsC$3.22 billion
05/26/2026C$58.80C$60.19
+2.36%		C$60.23C$58.74275,099 shsC$3.33 billion
05/25/2026C$58.62C$58.80
+0.31%		C$60.00C$58.70134,652 shsC$3.26 billion
05/22/2026C$57.80C$58.62
+1.42%		C$59.30C$57.47189,027 shsC$3.25 billion
05/21/2026C$57.60C$57.80
+0.35%		C$58.38C$55.45296,581 shsC$3.20 billion
05/20/2026C$58.68C$57.60
-1.84%		C$60.02C$56.79404,961 shsC$3.19 billion
05/19/2026C$58.35C$58.68
+0.57%		C$61.10C$57.30643,237 shsC$3.25 billion
05/18/2026C$58.35C$58.35C$58.36C$51.75621,912 shsC$3.23 billion
05/15/2026C$51.09C$58.35
+14.21%		C$58.36C$51.75621,912 shsC$3.23 billion
05/14/2026C$49.85C$51.09
+2.49%		C$54.15C$45.78718,394 shsC$2.83 billion
05/13/2026C$50.65C$49.85
-1.58%		C$51.48C$48.14450,226 shsC$2.76 billion
05/12/2026C$52.47C$50.65
-3.47%		C$52.35C$50.55256,611 shsC$2.81 billion
05/11/2026C$53.50C$52.47
-1.93%		C$53.51C$51.60214,340 shsC$2.91 billion
Related Companies

This page (TSE:BDT) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel