S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
TSE:BDT

Bird Construction Stock Chart and Price History

C$9.30
-0.35 (-3.63%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
C$9.28
C$9.56
50-Day Range
C$9.30
C$10.51
52-Week Range
C$8.10
C$10.78
Volume
171,199 shs
Average Volume
93,405 shs
Market Capitalization
C$499.36 million
P/E Ratio
9.24
Dividend Yield
4.04%
Beta
N/A

Bird Construction (TSE:BDT) Price Performance

5 Day
Performance
-3.63%

1 Month
Performance
-2.62%

3 Month
Performance
-10.28%

Year-To-Date
Performance
-5.30%

1 Year
Performance
+7.02%


Bird Construction (TSE BDT) Stock Chart for Friday, January, 21, 2022

Charts Provided by TradingView.

Bird Construction (TSE:BDT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2022C$9.65C$9.65C$9.69C$9.57102,554 shsC$518.16 million
01/19/2022C$9.75C$9.65
-1.03%
C$9.83C$9.6566,332 shsC$518.16 million
01/18/2022C$9.74C$9.75
+0.10%
C$9.79C$9.6189,145 shsC$523.53 million
01/17/2022C$9.65C$9.74
+0.93%
C$9.79C$9.6657,773 shsC$522.99 million
01/14/2022C$9.67C$9.65
-0.21%
C$9.66C$9.5458,345 shsC$518.16 million
01/13/2022C$9.65C$9.67
+0.21%
C$9.70C$9.5764,735 shsC$519.23 million
01/12/2022C$9.70C$9.65
-0.52%
C$9.82C$9.57110,186 shsC$518.16 million
01/11/2022C$9.61C$9.70
+0.94%
C$9.76C$9.5673,485 shsC$520.84 million
01/10/2022C$9.70C$9.61
-0.93%
C$9.70C$9.43108,015 shsC$516.01 million
01/07/2022C$9.59C$9.70
+1.15%
C$9.70C$9.5359,382 shsC$520.84 million
01/06/2022C$9.68C$9.59
-0.93%
C$9.70C$9.50180,720 shsC$514.94 million
01/05/2022C$9.83C$9.68
-1.53%
C$9.87C$9.5784,286 shsC$519.77 million
01/04/2022C$9.82C$9.83
+0.10%
C$9.90C$9.7881,214 shsC$527.82 million
01/03/2022C$9.82C$9.82C$9.89C$9.7329,413 shsC$527.29 million
12/31/2021C$9.79C$9.82
+0.31%
C$9.89C$9.7329,413 shsC$527.29 million
12/30/2021C$9.83C$9.79
-0.41%
C$9.89C$9.7949,635 shsC$525.67 million
12/29/2021C$9.78C$9.83
+0.51%
C$9.90C$9.7567,389 shsC$527.82 million
12/28/2021C$9.78C$9.78C$9.80C$9.6726,182 shsC$525.14 million
12/27/2021C$9.78C$9.78C$9.80C$9.6726,182 shsC$525.14 million
12/24/2021C$9.76C$9.78
+0.20%
C$9.80C$9.6726,182 shsC$525.14 million
12/23/2021C$9.50C$9.76
+2.74%
C$9.78C$9.5878,316 shsC$524.06 million
12/22/2021C$9.55C$9.50
-0.52%
C$9.56C$9.4937,725 shsC$510.10 million
12/21/2021C$9.41C$9.55
+1.49%
C$9.63C$9.5082,628 shsC$512.79 million
12/20/2021C$9.47C$9.41
-0.63%
C$9.41C$9.16138,947 shsC$505.27 million
12/17/2021C$9.43C$9.47
+0.42%
C$9.49C$9.31120,084 shsC$508.49 million
12/16/2021C$9.53C$9.43
-1.05%
C$9.62C$9.4369,567 shsC$506.34 million
12/15/2021C$9.50C$9.53
+0.32%
C$9.55C$9.3184,627 shsC$511.71 million
12/14/2021C$9.74C$9.50
-2.46%
C$9.67C$9.4276,964 shsC$510.10 million
12/13/2021C$9.71C$9.74
+0.31%
C$9.92C$9.60130,563 shsC$522.99 million
12/10/2021C$9.68C$9.71
+0.31%
C$9.74C$9.6571,298 shsC$521.38 million
12/09/2021C$9.67C$9.68
+0.10%
C$9.77C$9.6558,203 shsC$519.77 million
12/08/2021C$9.73C$9.67
-0.62%
C$9.78C$9.6644,268 shsC$519.23 million
12/07/2021C$9.62C$9.73
+1.14%
C$9.84C$9.6879,568 shsC$522.45 million
12/06/2021C$9.54C$9.62
+0.84%
C$9.75C$9.4777,355 shsC$516.55 million
12/03/2021C$9.71C$9.54
-1.75%
C$9.80C$9.47113,934 shsC$512.25 million
12/02/2021C$9.49C$9.71
+2.32%
C$9.86C$9.49115,215 shsC$521.38 million
12/01/2021C$9.47C$9.49
+0.21%
C$9.67C$9.46166,971 shsC$509.57 million
11/30/2021C$9.76C$9.47
-2.97%
C$9.70C$9.10229,745 shsC$508.49 million
11/29/2021C$9.87C$9.76
-1.11%
C$9.98C$9.64151,871 shsC$524.06 million
11/26/2021C$10.09C$9.87
-2.18%
C$10.00C$9.82157,239 shsC$529.97 million
11/25/2021C$10.12C$10.09
-0.30%
C$10.20C$10.0430,105 shsC$541.78 million
11/24/2021C$10.18C$10.12
-0.59%
C$10.17C$10.00104,925 shsC$543.39 million
11/23/2021C$10.29C$10.18
-1.07%
C$10.32C$10.06150,669 shsC$546.62 million
11/22/2021C$10.31C$10.29
-0.19%
C$10.56C$10.2787,508 shsC$552.52 million
11/19/2021C$10.51C$10.31
-1.90%
C$10.50C$10.28104,976 shsC$553.60 million
11/18/2021C$10.50C$10.51
+0.10%
C$10.55C$10.4658,833 shsC$564.33 million
11/17/2021C$10.47C$10.50
+0.29%
C$10.63C$10.5076,400 shsC$563.80 million
11/16/2021C$10.50C$10.47
-0.29%
C$10.51C$10.4245,445 shsC$562.19 million
11/15/2021C$10.57C$10.50
-0.66%
C$10.64C$10.3689,012 shsC$563.80 million
11/12/2021C$10.58C$10.57
-0.09%
C$10.68C$10.5369,030 shsC$567.56 million
11/11/2021C$10.55C$10.58
+0.28%
C$10.68C$10.41111,302 shsC$568.09 million
11/10/2021C$10.16C$10.55
+3.84%
C$10.78C$10.16386,986 shsC$566.48 million
11/09/2021C$10.23C$10.16
-0.68%
C$10.29C$10.0685,404 shsC$545.54 million
11/08/2021C$10.02C$10.23
+2.10%
C$10.29C$10.02155,422 shsC$549.30 million
11/05/2021C$10.17C$10.02
-1.47%
C$10.26C$9.99185,369 shsC$538.02 million
11/04/2021C$10.01C$10.17
+1.60%
C$10.22C$9.95131,185 shsC$546.08 million
11/03/2021C$10.02C$10.01
-0.10%
C$10.14C$10.0092,371 shsC$537.49 million
11/02/2021C$10.08C$10.02
-0.60%
C$10.05C$9.96112,897 shsC$538.02 million
11/01/2021C$10.08C$10.08C$10.15C$9.9981,714 shsC$541.25 million
10/29/2021C$10.14C$10.08
-0.59%
C$10.14C$9.9683,102 shsC$541.25 million
10/28/2021C$10.02C$10.14
+1.23%
C$10.14C$9.88146,900 shsC$544.47 million
10/27/2021C$10.38C$10.02
-3.46%
C$10.42C$10.00142,800 shsC$537.86 million
10/26/2021C$10.34C$10.38
+0.39%
C$10.50C$10.3388,500 shsC$557.13 million
10/25/2021C$10.32C$10.34
+0.15%
C$10.37C$10.2691,000 shsC$554.99 million
10/22/2021C$10.37C$10.29
-0.77%
C$10.40C$10.2999,000 shsC$552.31 million
10/21/2021C$10.39C$10.37
-0.19%
C$10.50C$10.34133,100 shsC$556.60 million
10/20/2021C$10.37C$10.39
+0.19%
C$10.51C$10.31115,100 shsC$557.67 million
This page was last updated on 1/21/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.