S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Bird Construction (BDT) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free BDT Stock Alerts
C$18.62
+0.07 (+0.38%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Bird Construction Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-0.48%
3 Month
Performance
+29.94%
6 Month
Performance
+77.84%
Year-To-Date
Performance
+29.31%
1 Year
Performance
+112.56%
Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

BDT Stock Chart for Tuesday, April, 16, 2024

BDT Chart by TradingView

Bird Construction Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$18.55C$18.62
+0.38%		C$19.03C$18.5477,480 shsC$1.00 billion
04/12/2024C$19.13C$18.55
-3.03%		C$19.19C$18.37100,311 shsC$999.66 million
04/11/2024C$18.91C$19.13
+1.16%		C$19.25C$18.7886,472 shsC$1.03 billion
04/10/2024C$18.99C$18.91
-0.42%		C$19.07C$18.7064,554 shsC$1.02 billion
04/09/2024C$19.26C$18.99
-1.40%		C$19.40C$18.9456,667 shsC$1.02 billion
04/08/2024C$19.03C$19.26
+1.21%		C$19.37C$18.91100,815 shsC$1.04 billion
04/05/2024C$18.42C$19.03
+3.31%		C$19.15C$18.46118,375 shsC$1.03 billion
04/04/2024C$18.43C$18.42
-0.05%		C$18.70C$18.38108,420 shsC$992.65 million
04/03/2024C$18.71C$18.43
-1.50%		C$18.81C$18.3385,973 shsC$993.19 million
04/02/2024C$18.48C$18.71
+1.24%		C$18.79C$18.30118,823 shsC$1.01 billion
04/01/2024C$18.64C$18.48
-0.86%		C$18.74C$18.3285,342 shsC$995.89 million
03/29/2024C$18.64C$18.64C$18.85C$18.6059,287 shsC$1.00 billion
03/28/2024C$18.93C$18.64
-1.53%		C$18.85C$18.6059,287 shsC$1.00 billion
03/27/2024C$18.55C$18.93
+2.05%		C$18.93C$18.5091,791 shsC$1.02 billion
03/26/2024C$18.49C$18.55
+0.32%		C$19.06C$18.42132,621 shsC$999.66 million
03/25/2024C$18.49C$18.49C$18.68C$18.2278,030 shsC$996.43 million
03/22/2024C$18.92C$18.49
-2.27%		C$18.98C$18.4756,289 shsC$996.43 million
03/21/2024C$18.42C$18.92
+2.71%		C$18.93C$18.44140,451 shsC$1.02 billion
03/20/2024C$18.50C$18.42
-0.43%		C$18.67C$18.3778,087 shsC$992.65 million
03/19/2024C$18.64C$18.50
-0.75%		C$18.67C$18.35106,057 shsC$996.97 million
03/18/2024C$18.71C$18.64
-0.37%		C$19.04C$18.61111,296 shsC$1.00 billion
03/15/2024C$19.13C$18.71
-2.20%		C$19.25C$18.54273,446 shsC$1.01 billion
03/14/2024C$18.98C$19.13
+0.79%		C$19.16C$18.79143,549 shsC$1.03 billion
03/13/2024C$18.71C$18.98
+1.44%		C$19.16C$18.65137,759 shsC$1.02 billion
03/12/2024C$18.54C$18.71
+0.92%		C$18.88C$18.46160,994 shsC$1.01 billion
03/11/2024C$18.49C$18.54
+0.27%		C$18.59C$18.29116,490 shsC$996.90 million
03/08/2024C$18.33C$18.49
+0.87%		C$18.87C$18.33164,774 shsC$994.21 million
03/07/2024C$18.89C$18.33
-2.96%		C$18.93C$18.12321,816 shsC$985.60 million
03/06/2024C$17.51C$18.89
+7.88%		C$19.40C$18.38449,113 shsC$1.02 billion
03/05/2024C$17.24C$17.51
+1.57%		C$17.80C$17.34254,652 shsC$941.51 million
03/04/2024C$17.50C$17.24
-1.49%		C$17.56C$17.19142,226 shsC$927.00 million
03/01/2024C$17.04C$17.50
+2.70%		C$17.60C$17.24245,246 shsC$940.98 million
02/29/2024C$17.04C$17.04C$17.49C$17.041.20 million shsC$916.24 million
02/28/2024C$17.17C$17.04
-0.76%		C$17.13C$16.85110,669 shsC$916.24 million
02/27/2024C$16.92C$17.17
+1.48%		C$17.17C$16.74180,568 shsC$923.23 million
02/26/2024C$16.67C$16.92
+1.50%		C$16.96C$16.57133,898 shsC$909.79 million
02/23/2024C$16.70C$16.67
-0.18%		C$16.79C$16.44138,224 shsC$896.35 million
02/22/2024C$16.56C$16.70
+0.85%		C$16.92C$16.5195,170 shsC$897.96 million
02/21/2024C$16.91C$16.56
-2.07%		C$17.03C$16.38118,032 shsC$890.43 million
02/20/2024C$16.88C$16.91
+0.18%		C$16.97C$16.57182,801 shsC$909.25 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024C$16.88C$16.88C$16.90C$16.58183,492 shsC$907.64 million
02/16/2024C$16.58C$16.88
+1.81%		C$16.90C$16.58182,943 shsC$907.64 million
02/15/2024C$16.16C$16.58
+2.60%		C$16.64C$16.01219,728 shsC$891.51 million
02/14/2024C$15.76C$16.16
+2.54%		C$16.16C$15.79192,667 shsC$868.92 million
02/13/2024C$15.37C$15.76
+2.54%		C$15.94C$15.36229,265 shsC$847.42 million
02/12/2024C$15.36C$15.37
+0.07%		C$15.44C$15.2066,859 shsC$826.45 million
02/09/2024C$15.60C$15.36
-1.54%		C$15.67C$15.2531,642 shsC$825.91 million
02/08/2024C$15.24C$15.60
+2.36%		C$15.74C$15.25119,184 shsC$838.81 million
02/07/2024C$15.11C$15.24
+0.86%		C$15.31C$15.11166,259 shsC$819.46 million
02/06/2024C$15.48C$15.11
-2.39%		C$15.45C$15.0876,433 shsC$812.47 million
02/05/2024C$15.71C$15.48
-1.46%		C$15.72C$15.4858,519 shsC$832.36 million
02/02/2024C$15.75C$15.71
-0.25%		C$15.79C$15.6068,350 shsC$844.73 million
02/01/2024C$15.31C$15.75
+2.87%		C$15.75C$15.3384,657 shsC$846.88 million
01/31/2024C$15.58C$15.31
-1.73%		C$15.70C$15.2477,157 shsC$823.22 million
01/30/2024C$15.48C$15.58
+0.65%		C$15.68C$15.3489,286 shsC$837.74 million
01/29/2024C$15.49C$15.48
-0.06%		C$15.73C$15.34105,302 shsC$832.36 million
01/26/2024C$15.15C$15.49
+2.24%		C$15.55C$15.16161,370 shsC$832.90 million
01/25/2024C$15.00C$15.15
+1.00%		C$15.20C$14.9052,672 shsC$814.62 million
01/24/2024C$14.96C$15.00
+0.27%		C$15.24C$14.95123,836 shsC$806.55 million
01/23/2024C$14.69C$14.96
+1.84%		C$15.02C$14.74105,551 shsC$804.40 million
01/22/2024C$14.65C$14.69
+0.27%		C$14.79C$14.6067,106 shsC$789.88 million
01/19/2024C$14.44C$14.65
+1.45%		C$14.65C$14.2377,091 shsC$787.73 million
01/18/2024C$14.32C$14.44
+0.84%		C$14.44C$14.2157,960 shsC$776.44 million
01/17/2024C$14.33C$14.32
-0.07%		C$14.39C$14.1048,558 shsC$769.99 million
01/16/2024C$14.17C$14.33
+1.13%		C$14.34C$14.10103,039 shsC$770.52 million
01/15/2024C$14.11C$14.17
+0.43%		C$14.17C$13.9541,992 shsC$761.92 million

Related Companies:
This page (TSE:BDT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends