Finning International (FTT) Stock Chart & Stock Price History C$39.88 +0.52 (+1.32%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Finning International Stock Price Performance5 Day Performance-0.55%1 Month Performance-0.05%3 Month Performance-7.08%6 Month Performance-1.70%Year-To-Date Performance+4.07%1 Year Performance-9.69% Receive FTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.Watch Alex's "Next Magnificent Seven" presentation now. FTT Stock Chart for Saturday, July, 27, 2024 FTT Chart by TradingView Finning International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$39.36C$39.88+1.32%C$40.09C$39.21260,721 shsC$5.67 billion07/25/2024C$39.29C$39.36+0.18%C$39.79C$38.83346,184 shsC$5.60 billion07/24/2024C$39.64C$39.29-0.88%C$39.80C$39.17575,912 shsC$5.59 billion07/23/2024C$40.10C$39.64-1.15%C$40.14C$39.59406,722 shsC$5.64 billion07/22/2024C$39.40C$40.10+1.78%C$40.17C$39.41421,461 shsC$5.70 billion07/19/2024C$39.41C$39.40-0.03%C$39.80C$38.78261,350 shsC$5.60 billion Get the Latest News and Ratings for FTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$40.54C$39.41-2.79%C$40.46C$39.30562,601 shsC$5.60 billion07/17/2024C$41.34C$40.54-1.94%C$41.50C$40.44385,912 shsC$5.76 billion07/16/2024C$40.14C$41.34+2.99%C$41.36C$40.05398,309 shsC$5.88 billion07/15/2024C$40.71C$40.14-1.40%C$40.75C$40.05454,988 shsC$5.71 billion07/12/2024C$40.08C$40.71+1.57%C$41.01C$40.02374,941 shsC$5.79 billion07/11/2024C$39.65C$40.08+1.08%C$40.25C$39.20477,792 shsC$5.70 billion07/10/2024C$39.45C$39.65+0.51%C$40.22C$39.60172,733 shsC$5.64 billion07/09/2024C$40.44C$39.45-2.45%C$40.15C$39.06182,117 shsC$5.61 billion07/08/2024C$39.63C$40.44+2.04%C$40.48C$39.76244,256 shsC$5.75 billion07/05/2024C$40.67C$39.63-2.56%C$40.82C$39.62240,395 shsC$5.63 billion07/04/2024C$40.47C$40.67+0.49%C$41.05C$40.14143,241 shsC$5.78 billion07/03/2024C$40.36C$40.47+0.27%C$40.82C$40.03222,261 shsC$5.75 billion07/02/2024C$40.11C$40.36+0.62%C$40.64C$39.70188,128 shsC$5.74 billion07/01/2024C$40.11C$40.11C$40.66C$40.05168,778 shsC$5.70 billion06/28/2024C$39.90C$40.11+0.53%C$40.66C$40.05168,778 shsC$5.70 billion06/27/2024C$39.76C$39.90+0.35%C$40.21C$39.04210,987 shsC$5.67 billion06/26/2024C$39.95C$39.76-0.48%C$40.03C$39.62225,142 shsC$5.65 billion06/25/2024C$40.38C$39.95-1.06%C$40.00C$39.49216,203 shsC$5.68 billion06/24/2024C$38.84C$40.38+3.96%C$40.49C$38.95294,282 shsC$5.74 billion06/21/2024C$39.02C$38.84-0.46%C$39.23C$38.65688,023 shsC$5.52 billion06/20/2024C$39.03C$39.02-0.03%C$39.68C$38.88463,302 shsC$5.55 billion06/19/2024C$39.11C$39.03-0.20%C$39.29C$38.84158,087 shsC$5.55 billion06/18/2024C$39.10C$39.11+0.03%C$39.54C$38.98475,365 shsC$5.56 billion06/17/2024C$39.06C$39.10+0.10%C$39.37C$38.71373,796 shsC$5.56 billion06/14/2024C$39.45C$39.06-0.99%C$39.41C$38.62472,790 shsC$5.55 billion06/13/2024C$40.31C$39.45-2.13%C$40.21C$38.77484,248 shsC$5.61 billion06/12/2024C$39.94C$40.31+0.93%C$40.73C$39.98305,747 shsC$5.73 billion06/11/2024C$40.69C$39.94-1.84%C$40.46C$39.83173,748 shsC$5.68 billion06/10/2024C$40.52C$40.69+0.42%C$41.14C$40.35198,455 shsC$5.79 billion06/07/2024C$40.51C$40.52+0.02%C$40.71C$40.00369,468 shsC$5.76 billion06/06/2024C$41.45C$40.51-2.27%C$41.85C$40.34355,761 shsC$5.76 billion06/05/2024C$41.03C$41.45+1.02%C$41.75C$41.01293,333 shsC$5.89 billion06/04/2024C$40.87C$41.03+0.39%C$41.09C$40.37415,221 shsC$5.83 billion06/03/2024C$40.71C$40.87+0.39%C$41.51C$40.80379,264 shsC$5.81 billionMan Who Called Nvidia at $1.10 Says Buy This Now... (Ad)In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.Watch Alex's "Next Magnificent Seven" presentation now.05/31/2024C$41.26C$40.71-1.33%C$41.79C$40.601.36 million shsC$5.79 billion05/30/2024C$41.22C$41.26+0.10%C$41.53C$40.93310,143 shsC$5.87 billion05/29/2024C$42.73C$41.22-3.53%C$41.99C$40.74652,968 shsC$5.86 billion05/28/2024C$44.13C$42.73-3.17%C$44.11C$42.60350,380 shsC$6.08 billion05/27/2024C$43.03C$44.13+2.56%C$44.20C$43.15241,563 shsC$6.27 billion05/24/2024C$42.58C$43.03+1.06%C$43.30C$42.70391,490 shsC$6.12 billion05/23/2024C$43.16C$42.58-1.34%C$43.24C$42.28208,023 shsC$6.05 billion05/22/2024C$43.63C$43.16-1.08%C$43.70C$42.87424,282 shsC$6.14 billion05/21/2024C$44.06C$43.63-0.98%C$44.12C$43.14571,091 shsC$6.20 billion05/20/2024C$44.06C$44.06C$44.35C$43.66728,655 shsC$6.26 billion05/17/2024C$43.77C$44.06+0.66%C$44.35C$43.66727,648 shsC$6.26 billion05/16/2024C$43.92C$43.77-0.34%C$44.27C$43.36270,179 shsC$6.22 billion05/15/2024C$42.68C$43.92+2.91%C$44.00C$42.50277,489 shsC$6.24 billion05/14/2024C$42.90C$42.68-0.51%C$43.00C$42.34138,317 shsC$6.07 billion05/13/2024C$43.18C$42.90-0.65%C$43.66C$42.84169,939 shsC$6.10 billion05/10/2024C$43.39C$43.18-0.48%C$43.28C$42.32142,042 shsC$6.22 billion05/09/2024C$42.96C$43.39+1.00%C$43.59C$42.37295,616 shsC$6.25 billion05/08/2024C$42.23C$42.96+1.73%C$43.11C$42.11357,551 shsC$6.19 billion05/07/2024C$40.82C$42.23+3.45%C$42.69C$41.14491,900 shsC$6.08 billion05/06/2024C$40.38C$40.82+1.09%C$41.17C$40.56365,368 shsC$5.88 billion05/03/2024C$40.79C$40.38-1.01%C$41.56C$40.27454,647 shsC$5.82 billion05/02/2024C$41.55C$40.79-1.83%C$41.83C$40.55775,756 shsC$5.87 billion05/01/2024C$43.19C$41.55-3.80%C$43.17C$41.49305,860 shsC$5.98 billion04/30/2024C$43.92C$43.19-1.66%C$43.73C$43.12571,801 shsC$6.22 billion04/29/2024C$42.92C$43.92+2.33%C$43.93C$42.06256,769 shsC$6.32 billion04/26/2024C$42.30C$42.92+1.47%C$43.20C$41.96290,300 shsC$6.18 billion Related Companies: TIH Stock Chart RUS Stock Chart DBM Stock Chart WJX Stock Chart ADEN Stock Chart RBA Stock Chart GFL Stock Chart TFII Stock Chart STN Stock Chart EFN Stock Chart Receive FTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FTT) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finning International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Finning International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.