S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Top 5 AI Stocks to Buy for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Top 5 AI Stocks to Buy for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Top 5 AI Stocks to Buy for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Top 5 AI Stocks to Buy for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
You won't believe what Citigroup just did to it's depositors (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Finning International (FTT) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free FTT Stock Alerts
C$42.21
-0.48 (-1.12%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Finning International Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
+13.87%
3 Month
Performance
+7.43%
6 Month
Performance
+4.71%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+21.29%
Receive FTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

FTT Stock Chart for Monday, April, 15, 2024

FTT Chart by TradingView

Finning International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$43.10C$42.69
-0.95%		C$43.33C$42.61349,731 shsC$6.15 billion
04/11/2024C$43.61C$43.10
-1.17%		C$43.60C$42.97394,703 shsC$6.21 billion
04/10/2024C$42.99C$43.61
+1.44%		C$43.67C$42.30364,858 shsC$6.28 billion
04/09/2024C$41.81C$42.99
+2.82%		C$43.35C$41.84391,673 shsC$6.19 billion
04/08/2024C$41.36C$41.81
+1.09%		C$41.90C$40.98185,306 shsC$6.02 billion
04/05/2024C$41.59C$41.36
-0.55%		C$41.70C$40.80302,587 shsC$5.96 billion
04/04/2024C$42.08C$41.59
-1.16%		C$42.32C$41.38316,394 shsC$5.99 billion
04/03/2024C$40.97C$42.08
+2.71%		C$42.47C$40.71442,627 shsC$6.06 billion
04/02/2024C$39.98C$40.97
+2.48%		C$41.00C$39.67336,300 shsC$5.90 billion
04/01/2024C$39.81C$39.98
+0.43%		C$40.02C$39.36180,288 shsC$5.76 billion
03/29/2024C$39.81C$39.81C$40.07C$39.54374,607 shsC$5.73 billion
03/28/2024C$40.08C$39.81
-0.67%		C$40.07C$39.54374,607 shsC$5.73 billion
03/27/2024C$38.19C$40.08
+4.95%		C$40.16C$38.13461,265 shsC$5.77 billion
03/26/2024C$37.52C$38.19
+1.79%		C$38.70C$37.05345,926 shsC$5.50 billion
03/25/2024C$37.42C$37.52
+0.27%		C$37.71C$37.26283,977 shsC$5.40 billion
03/22/2024C$37.23C$37.42
+0.51%		C$37.52C$36.98519,037 shsC$5.39 billion
03/21/2024C$37.53C$37.23
-0.80%		C$37.81C$37.21315,339 shsC$5.36 billion
03/20/2024C$37.52C$37.53
+0.03%		C$37.61C$37.08234,006 shsC$5.40 billion
03/19/2024C$37.05C$37.52
+1.27%		C$37.77C$36.93262,449 shsC$5.40 billion
03/18/2024C$37.07C$37.05
-0.05%		C$37.52C$37.03335,502 shsC$5.34 billion
03/15/2024C$36.54C$37.07
+1.45%		C$37.30C$36.01579,572 shsC$5.34 billion
03/14/2024C$35.77C$36.54
+2.15%		C$36.95C$35.74661,573 shsC$5.26 billion
03/13/2024C$35.20C$35.77
+1.62%		C$35.87C$35.15771,456 shsC$5.15 billion
03/12/2024C$35.19C$35.20
+0.03%		C$35.35C$34.90290,314 shsC$5.07 billion
03/11/2024C$35.93C$35.19
-2.06%		C$35.71C$35.10408,251 shsC$5.07 billion
03/08/2024C$35.80C$35.93
+0.36%		C$36.09C$35.31386,917 shsC$5.17 billion
03/07/2024C$35.18C$35.80
+1.76%		C$36.17C$35.311.01 million shsC$5.16 billion
03/06/2024C$35.54C$35.18
-1.01%		C$35.90C$35.04388,250 shsC$5.07 billion
03/05/2024C$35.90C$35.54
-1.00%		C$36.00C$35.49487,981 shsC$5.12 billion
03/04/2024C$35.91C$35.90
-0.03%		C$36.59C$35.71227,506 shsC$5.17 billion
03/01/2024C$35.58C$35.91
+0.93%		C$36.31C$35.41372,899 shsC$5.17 billion
02/29/2024C$34.76C$35.58
+2.36%		C$35.70C$35.01528,126 shsC$5.12 billion
02/28/2024C$34.60C$34.76
+0.46%		C$35.05C$34.43848,525 shsC$5.01 billion
02/27/2024C$34.39C$34.60
+0.61%		C$35.28C$34.50310,683 shsC$4.98 billion
02/26/2024C$34.86C$34.39
-1.35%		C$35.07C$34.38260,780 shsC$4.95 billion
02/23/2024C$34.85C$34.86
+0.03%		C$35.38C$34.73213,405 shsC$5.02 billion
02/22/2024C$34.98C$34.85
-0.37%		C$35.22C$34.77347,488 shsC$5.02 billion
02/21/2024C$34.55C$34.98
+1.24%		C$35.07C$34.28335,191 shsC$5.04 billion
02/20/2024C$35.63C$34.55
-3.03%		C$35.55C$34.47566,008 shsC$4.98 billion
02/19/2024C$35.63C$35.63C$35.95C$35.38303,749 shsC$5.13 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024C$35.32C$35.63
+0.88%		C$35.95C$35.38302,498 shsC$5.13 billion
02/15/2024C$35.12C$35.32
+0.57%		C$35.72C$35.01691,941 shsC$5.13 billion
02/14/2024C$36.07C$35.12
-2.63%		C$36.53C$35.03638,690 shsC$5.10 billion
02/13/2024C$37.80C$36.07
-4.58%		C$37.50C$35.91459,260 shsC$5.24 billion
02/12/2024C$37.49C$37.80
+0.83%		C$38.22C$37.16524,621 shsC$5.49 billion
02/09/2024C$36.37C$37.49
+3.08%		C$38.01C$35.97454,927 shsC$5.44 billion
02/08/2024C$36.07C$36.37
+0.83%		C$36.72C$35.88548,340 shsC$5.28 billion
02/07/2024C$39.72C$36.07
-9.19%		C$38.01C$34.361.37 million shsC$5.24 billion
02/06/2024C$39.46C$39.72
+0.66%		C$40.32C$39.51188,069 shsC$5.77 billion
02/05/2024C$40.25C$39.46
-1.96%		C$40.44C$39.34265,687 shsC$5.73 billion
02/02/2024C$39.68C$40.25
+1.44%		C$40.41C$39.40149,632 shsC$5.84 billion
02/01/2024C$38.91C$39.68
+1.98%		C$39.98C$38.93320,859 shsC$5.76 billion
01/31/2024C$40.38C$38.91
-3.64%		C$40.16C$37.89515,928 shsC$5.65 billion
01/30/2024C$40.55C$40.38
-0.42%		C$40.67C$39.95205,297 shsC$5.86 billion
01/29/2024C$40.57C$40.55
-0.05%		C$40.68C$39.84206,565 shsC$5.89 billion
01/26/2024C$39.39C$40.57
+3.00%		C$40.62C$39.06200,988 shsC$5.89 billion
01/25/2024C$39.82C$39.39
-1.08%		C$39.76C$39.21171,203 shsC$5.72 billion
01/24/2024C$40.13C$39.82
-0.77%		C$40.54C$39.71156,322 shsC$5.78 billion
01/23/2024C$40.11C$40.13
+0.05%		C$40.50C$39.78187,407 shsC$5.83 billion
01/22/2024C$39.02C$40.11
+2.79%		C$40.16C$39.03160,198 shsC$5.82 billion
01/19/2024C$38.63C$39.02
+1.01%		C$39.05C$38.24108,242 shsC$5.66 billion
01/18/2024C$38.40C$38.63
+0.60%		C$38.98C$38.44136,076 shsC$5.61 billion
01/17/2024C$39.45C$38.40
-2.66%		C$38.93C$38.05218,427 shsC$5.57 billion
01/16/2024C$39.29C$39.45
+0.41%		C$39.58C$38.61250,556 shsC$5.73 billion
01/15/2024C$38.99C$39.29
+0.77%		C$39.47C$38.74132,672 shsC$5.70 billion

Related Companies:
This page (TSE:FTT) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets
Great Crypto Bull
Weiss Ratings
Keep Your Eyes on This Power-Mad Politician
Altimetry