Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free FTT Stock Alerts

Finning International (FTT) Stock Chart & Stock Price History

Finning International logo
C$103.06 -4.21 (-3.92%)
As of 04:00 PM Eastern
Compare

Finning International Stock Price Performance

The Finning International (FTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.63%, with a year-to-date return of 38.58%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, Finning International traded at C$103.06 with a market cap of C$13.46 billion and volume of 297,073 shares. Five years ago, the stock traded at C$31.14, representing a 230.96% increase over that period. At the time, it had a market cap of C$5.06 billion and a volume of 262,152 shares.

Receive FTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.67%
1 Month
Performance
+1.70%
3 Month
Performance
+7.56%
Year-To-Date
Performance
+38.58%
1 Year
Performance
+66.63%
5 Year
Performance
+230.96%

FTT Stock Chart for Monday, July, 20, 2026

FTT Chart by TradingView

Finning International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026C$107.27C$103.06
-3.92%		C$109.58C$103.00297,073 shsC$13.46 billion
07/17/2026C$104.61C$107.27
+2.54%		C$109.37C$102.45571,051 shsC$14.01 billion
07/16/2026C$106.99C$104.61
-2.22%		C$107.68C$103.67359,429 shsC$13.66 billion
07/15/2026C$104.68C$106.99
+2.21%		C$107.96C$104.71320,896 shsC$13.97 billion
07/14/2026C$104.35C$104.68
+0.32%		C$108.10C$102.80401,374 shsC$13.67 billion
07/13/2026C$102.50C$104.35
+1.80%		C$104.35C$101.37387,420 shsC$13.62 billion
07/10/2026C$99.40C$102.50
+3.12%		C$103.37C$99.55409,434 shsC$13.38 billion
07/09/2026C$99.31C$99.40
+0.09%		C$101.00C$98.55481,829 shsC$12.98 billion
07/08/2026C$98.38C$99.31
+0.95%		C$100.16C$97.13541,359 shsC$12.97 billion
07/07/2026C$98.00C$98.38
+0.39%		C$98.40C$93.91896,266 shsC$12.84 billion
07/06/2026C$97.35C$98.00
+0.67%		C$99.05C$96.80455,740 shsC$12.80 billion
07/03/2026C$94.90C$97.35
+2.58%		C$97.80C$95.32118,501 shsC$12.71 billion
07/02/2026C$100.18C$94.90
-5.27%		C$100.13C$93.51655,209 shsC$12.39 billion
07/01/2026C$100.18C$100.18C$100.24C$95.96623,068 shsC$13.08 billion
06/30/2026C$95.76C$100.18
+4.62%		C$100.24C$95.96623,068 shsC$13.08 billion
06/29/2026C$96.13C$95.76
-0.38%		C$96.95C$94.41450,721 shsC$12.50 billion
06/26/2026C$96.44C$96.13
-0.32%		C$97.55C$95.00428,595 shsC$12.55 billion
06/25/2026C$94.95C$96.44
+1.57%		C$97.62C$95.00688,424 shsC$12.59 billion
06/24/2026C$98.33C$94.95
-3.44%		C$98.28C$94.46568,587 shsC$12.40 billion
06/23/2026C$102.57C$98.33
-4.13%		C$102.60C$97.13670,278 shsC$12.84 billion
06/22/2026C$100.97C$102.57
+1.58%		C$103.56C$100.62576,488 shsC$13.39 billion
06/19/2026C$101.34C$100.97
-0.37%		C$102.46C$100.71270,649 shsC$13.18 billion
Related Companies

This page (TSE:FTT) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel