Go Pro
→ New Form of AI Could Ignite the ‘Great Wealth Rotation’ (From Chaikin Analytics) (Ad)tc pixel Free FTT Stock Alerts

Finning International (FTT) Stock Chart & Stock Price History

Finning International logo
C$95.02 -0.23 (-0.24%)
As of 09/18/2026 04:20 PM Eastern
Compare

Finning International Stock Price Performance

The Finning International (FTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.80%, with a year-to-date return of 27.77%. In the past month, the stock has increased 3.26%, reflecting recent market activity.

As of the latest close, Finning International traded at C$95.02 with a market cap of C$12.36 billion and volume of 2.22 million shares. Five years ago, the stock traded at C$30.99, representing a 206.62% increase over that period. At the time, it had a market cap of C$5.00 billion and a volume of 472,520 shares.

Receive FTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.43%
1 Month
Performance
+3.26%
3 Month
Performance
-6.24%
Year-To-Date
Performance
+27.77%
1 Year
Performance
+56.80%
5 Year
Performance
+206.62%

FTT Stock Chart for Sunday, September, 20, 2026

FTT Chart by TradingView

Finning International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$95.25C$95.02
-0.24%		C$96.48C$94.782.22 million shsC$12.36 billion
09/17/2026C$92.73C$95.25
+2.72%		C$95.80C$93.23288,756 shsC$12.39 billion
09/16/2026C$90.99C$92.73
+1.91%		C$94.87C$91.42396,471 shsC$12.07 billion
09/15/2026C$92.08C$90.99
-1.18%		C$92.91C$90.40237,951 shsC$11.84 billion
09/14/2026C$93.79C$92.08
-1.82%		C$93.00C$90.79488,180 shsC$11.98 billion
09/11/2026C$92.81C$93.79
+1.06%		C$94.70C$91.88418,750 shsC$12.20 billion
09/10/2026C$94.00C$92.81
-1.27%		C$93.95C$91.73374,554 shsC$12.08 billion
09/09/2026C$94.50C$94.00
-0.53%		C$95.14C$93.47522,357 shsC$12.23 billion
09/08/2026C$91.56C$94.50
+3.21%		C$94.59C$91.50452,287 shsC$12.30 billion
09/07/2026C$91.56C$91.56C$92.72C$89.23346,682 shsC$11.91 billion
09/04/2026C$90.06C$91.56
+1.67%		C$92.72C$89.23346,682 shsC$11.91 billion
09/03/2026C$88.89C$90.06
+1.32%		C$90.46C$88.15458,000 shsC$11.72 billion
09/02/2026C$85.13C$88.89
+4.42%		C$88.98C$85.92505,758 shsC$11.57 billion
09/01/2026C$90.93C$85.13
-6.38%		C$90.00C$84.57776,296 shsC$11.08 billion
08/31/2026C$90.79C$90.93
+0.15%		C$92.23C$89.67404,780 shsC$11.83 billion
08/28/2026C$93.68C$90.79
-3.08%		C$93.75C$90.54335,858 shsC$11.81 billion
08/27/2026C$92.12C$93.68
+1.69%		C$95.07C$92.40416,906 shsC$12.19 billion
08/26/2026C$90.12C$92.12
+2.22%		C$92.71C$89.86358,796 shsC$11.99 billion
08/25/2026C$90.60C$90.12
-0.53%		C$91.92C$89.52442,411 shsC$11.73 billion
08/24/2026C$91.61C$90.60
-1.10%		C$92.07C$89.00721,630 shsC$11.79 billion
08/21/2026C$92.02C$91.61
-0.45%		C$93.03C$90.75540,706 shsC$11.92 billion
08/20/2026C$93.29C$92.02
-1.36%		C$93.05C$90.35442,001 shsC$11.97 billion
08/19/2026C$93.93C$93.29
-0.68%		C$94.55C$90.45306,685 shsC$12.14 billion
Related Companies

This page (TSE:FTT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The Last Gold Bull Market?
Former CIA and Pentagon official Jim Rickards says the current gold bull market could be its last. Investment ...
Paradigm Press | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel