S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Critical asset just had biggest fall on record (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Critical asset just had biggest fall on record (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Critical asset just had biggest fall on record (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Critical asset just had biggest fall on record (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants

Finning International (FTT) Stock Chart & Stock Price History

C$34.76
+0.16 (+0.46%)
(As of 02/28/2024 ET)

Finning International Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-14.28%
3 Month
Performance
+1.52%
6 Month
Performance
-17.51%
Year-To-Date
Performance
-9.29%
1 Year
Performance
+0.43%
Receive FTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter


FTT Stock Chart for Thursday, February, 29, 2024

Finning International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024C$34.60C$34.76
+0.46%
C$35.05C$34.43848,525 shsC$5.01 billion
02/27/2024C$34.39C$34.60
+0.61%
C$35.28C$34.50310,683 shsC$4.98 billion
02/26/2024C$34.86C$34.39
-1.35%
C$35.07C$34.38260,780 shsC$4.95 billion
02/23/2024C$34.85C$34.86
+0.03%
C$35.38C$34.73213,405 shsC$5.02 billion
02/22/2024C$34.98C$34.85
-0.37%
C$35.22C$34.77347,488 shsC$5.02 billion
02/21/2024C$34.55C$34.98
+1.24%
C$35.07C$34.28335,191 shsC$5.04 billion
02/20/2024C$35.63C$34.55
-3.03%
C$35.55C$34.47566,008 shsC$4.98 billion
02/19/2024C$35.63C$35.63C$35.95C$35.38303,749 shsC$5.13 billion
02/16/2024C$35.32C$35.63
+0.88%
C$35.95C$35.38302,498 shsC$5.13 billion
02/15/2024C$35.12C$35.32
+0.57%
C$35.72C$35.01691,941 shsC$5.13 billion
02/14/2024C$36.07C$35.12
-2.63%
C$36.53C$35.03638,690 shsC$5.10 billion
02/13/2024C$37.80C$36.07
-4.58%
C$37.50C$35.91459,260 shsC$5.24 billion
02/12/2024C$37.49C$37.80
+0.83%
C$38.22C$37.16524,621 shsC$5.49 billion
02/09/2024C$36.37C$37.49
+3.08%
C$38.01C$35.97454,927 shsC$5.44 billion
02/08/2024C$36.07C$36.37
+0.83%
C$36.72C$35.88548,340 shsC$5.28 billion
02/07/2024C$39.72C$36.07
-9.19%
C$38.01C$34.361.37 million shsC$5.24 billion
02/06/2024C$39.46C$39.72
+0.66%
C$40.32C$39.51188,069 shsC$5.77 billion
02/05/2024C$40.25C$39.46
-1.96%
C$40.44C$39.34265,687 shsC$5.73 billion
02/02/2024C$39.68C$40.25
+1.44%
C$40.41C$39.40149,632 shsC$5.84 billion
02/01/2024C$38.91C$39.68
+1.98%
C$39.98C$38.93320,859 shsC$5.76 billion
01/31/2024C$40.38C$38.91
-3.64%
C$40.16C$37.89515,928 shsC$5.65 billion
01/30/2024C$40.55C$40.38
-0.42%
C$40.67C$39.95205,297 shsC$5.86 billion
01/29/2024C$40.57C$40.55
-0.05%
C$40.68C$39.84206,565 shsC$5.89 billion
01/26/2024C$39.39C$40.57
+3.00%
C$40.62C$39.06200,988 shsC$5.89 billion
01/25/2024C$39.82C$39.39
-1.08%
C$39.76C$39.21171,203 shsC$5.72 billion
01/24/2024C$40.13C$39.82
-0.77%
C$40.54C$39.71156,322 shsC$5.78 billion
01/23/2024C$40.11C$40.13
+0.05%
C$40.50C$39.78187,407 shsC$5.83 billion
01/22/2024C$39.02C$40.11
+2.79%
C$40.16C$39.03160,198 shsC$5.82 billion
01/19/2024C$38.63C$39.02
+1.01%
C$39.05C$38.24108,242 shsC$5.66 billion
01/18/2024C$38.40C$38.63
+0.60%
C$38.98C$38.44136,076 shsC$5.61 billion
01/17/2024C$39.45C$38.40
-2.66%
C$38.93C$38.05218,427 shsC$5.57 billion
01/16/2024C$39.29C$39.45
+0.41%
C$39.58C$38.61250,556 shsC$5.73 billion
01/15/2024C$38.99C$39.29
+0.77%
C$39.47C$38.74132,672 shsC$5.70 billion
01/12/2024C$38.21C$38.99
+2.04%
C$39.11C$38.16180,809 shsC$5.66 billion
01/11/2024C$37.66C$38.21
+1.46%
C$38.30C$37.38150,682 shsC$5.55 billion
01/10/2024C$37.82C$37.66
-0.42%
C$38.32C$37.21310,096 shsC$5.47 billion
01/09/2024C$38.03C$37.82
-0.55%
C$38.05C$37.10260,945 shsC$5.49 billion
01/08/2024C$38.07C$38.03
-0.11%
C$38.18C$37.73131,474 shsC$5.52 billion
01/05/2024C$38.55C$38.07
-1.25%
C$38.36C$37.65134,646 shsC$5.53 billion
01/04/2024C$38.24C$38.55
+0.81%
C$38.76C$37.58164,148 shsC$5.60 billion
01/03/2024C$38.29C$38.24
-0.13%
C$38.39C$37.41194,549 shsC$5.55 billion
01/02/2024C$38.32C$38.29
-0.08%
C$38.70C$38.01208,199 shsC$5.56 billion
01/01/2024C$38.32C$38.32C$38.65C$38.22145,570 shsC$5.56 billion
12/29/2023C$38.41C$38.32
-0.23%
C$38.65C$38.22144,218 shsC$5.56 billion
12/28/2023C$38.87C$38.41
-1.18%
C$38.81C$38.02128,417 shsC$5.58 billion
12/27/2023C$38.41C$38.87
+1.20%
C$39.32C$38.42166,575 shsC$5.64 billion
12/26/2023C$38.41C$38.41C$38.82C$38.29136,969 shsC$5.58 billion
12/25/2023C$38.41C$38.41C$38.82C$38.29136,969 shsC$5.58 billion
12/22/2023C$38.41C$38.41C$38.82C$38.29135,069 shsC$5.58 billion
12/21/2023C$38.05C$38.41
+0.95%
C$38.49C$38.02182,053 shsC$5.58 billion
12/20/2023C$38.90C$38.05
-2.19%
C$39.32C$37.95501,890 shsC$5.52 billion
12/19/2023C$37.70C$38.90
+3.18%
C$38.91C$37.69343,062 shsC$5.65 billion
12/18/2023C$37.48C$37.70
+0.59%
C$37.98C$37.29255,353 shsC$5.47 billion
12/15/2023C$38.07C$37.48
-1.55%
C$38.36C$37.16799,761 shsC$5.44 billion
12/14/2023C$36.43C$38.07
+4.50%
C$38.48C$36.60502,936 shsC$5.53 billion
12/13/2023C$35.16C$36.43
+3.61%
C$36.48C$35.00291,921 shsC$5.29 billion
12/12/2023C$35.48C$35.16
-0.90%
C$35.50C$35.14411,959 shsC$5.10 billion
12/11/2023C$35.14C$35.48
+0.97%
C$35.51C$34.76310,741 shsC$5.15 billion
12/08/2023C$34.60C$35.14
+1.56%
C$35.44C$34.71386,346 shsC$5.10 billion
12/07/2023C$34.63C$34.60
-0.09%
C$35.20C$34.49578,176 shsC$5.02 billion
12/06/2023C$34.57C$34.63
+0.17%
C$35.23C$34.59192,828 shsC$5.03 billion
12/05/2023C$34.97C$34.57
-1.14%
C$35.14C$34.55371,083 shsC$5.02 billion
12/04/2023C$35.06C$34.97
-0.26%
C$35.20C$34.35315,112 shsC$5.08 billion
12/01/2023C$34.51C$35.06
+1.59%
C$35.09C$34.37739,031 shsC$5.09 billion
11/30/2023C$34.24C$34.51
+0.79%
C$34.59C$34.14949,872 shsC$5.01 billion
11/29/2023C$34.19C$34.24
+0.15%
C$34.53C$34.04532,944 shsC$4.97 billion
11/28/2023C$34.87C$34.19
-1.95%
C$34.91C$34.16358,107 shsC$4.96 billion

This page (TSE:FTT) was last updated on 2/29/2024 by MarketBeat.com Staff