Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free FTT Stock Alerts

Finning International (FTT) Stock Chart & Stock Price History

C$39.88
+0.52 (+1.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Finning International Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-0.05%
3 Month
Performance
-7.08%
6 Month
Performance
-1.70%
Year-To-Date
Performance
+4.07%
1 Year
Performance
-9.69%
Receive FTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

FTT Stock Chart for Saturday, July, 27, 2024

FTT Chart by TradingView

Finning International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$39.36C$39.88
+1.32%		C$40.09C$39.21260,721 shsC$5.67 billion
07/25/2024C$39.29C$39.36
+0.18%		C$39.79C$38.83346,184 shsC$5.60 billion
07/24/2024C$39.64C$39.29
-0.88%		C$39.80C$39.17575,912 shsC$5.59 billion
07/23/2024C$40.10C$39.64
-1.15%		C$40.14C$39.59406,722 shsC$5.64 billion
07/22/2024C$39.40C$40.10
+1.78%		C$40.17C$39.41421,461 shsC$5.70 billion
07/19/2024C$39.41C$39.40
-0.03%		C$39.80C$38.78261,350 shsC$5.60 billion
07/18/2024C$40.54C$39.41
-2.79%		C$40.46C$39.30562,601 shsC$5.60 billion
07/17/2024C$41.34C$40.54
-1.94%		C$41.50C$40.44385,912 shsC$5.76 billion
07/16/2024C$40.14C$41.34
+2.99%		C$41.36C$40.05398,309 shsC$5.88 billion
07/15/2024C$40.71C$40.14
-1.40%		C$40.75C$40.05454,988 shsC$5.71 billion
07/12/2024C$40.08C$40.71
+1.57%		C$41.01C$40.02374,941 shsC$5.79 billion
07/11/2024C$39.65C$40.08
+1.08%		C$40.25C$39.20477,792 shsC$5.70 billion
07/10/2024C$39.45C$39.65
+0.51%		C$40.22C$39.60172,733 shsC$5.64 billion
07/09/2024C$40.44C$39.45
-2.45%		C$40.15C$39.06182,117 shsC$5.61 billion
07/08/2024C$39.63C$40.44
+2.04%		C$40.48C$39.76244,256 shsC$5.75 billion
07/05/2024C$40.67C$39.63
-2.56%		C$40.82C$39.62240,395 shsC$5.63 billion
07/04/2024C$40.47C$40.67
+0.49%		C$41.05C$40.14143,241 shsC$5.78 billion
07/03/2024C$40.36C$40.47
+0.27%		C$40.82C$40.03222,261 shsC$5.75 billion
07/02/2024C$40.11C$40.36
+0.62%		C$40.64C$39.70188,128 shsC$5.74 billion
07/01/2024C$40.11C$40.11C$40.66C$40.05168,778 shsC$5.70 billion
06/28/2024C$39.90C$40.11
+0.53%		C$40.66C$40.05168,778 shsC$5.70 billion
06/27/2024C$39.76C$39.90
+0.35%		C$40.21C$39.04210,987 shsC$5.67 billion
06/26/2024C$39.95C$39.76
-0.48%		C$40.03C$39.62225,142 shsC$5.65 billion
06/25/2024C$40.38C$39.95
-1.06%		C$40.00C$39.49216,203 shsC$5.68 billion
06/24/2024C$38.84C$40.38
+3.96%		C$40.49C$38.95294,282 shsC$5.74 billion
06/21/2024C$39.02C$38.84
-0.46%		C$39.23C$38.65688,023 shsC$5.52 billion
06/20/2024C$39.03C$39.02
-0.03%		C$39.68C$38.88463,302 shsC$5.55 billion
06/19/2024C$39.11C$39.03
-0.20%		C$39.29C$38.84158,087 shsC$5.55 billion
06/18/2024C$39.10C$39.11
+0.03%		C$39.54C$38.98475,365 shsC$5.56 billion
06/17/2024C$39.06C$39.10
+0.10%		C$39.37C$38.71373,796 shsC$5.56 billion
06/14/2024C$39.45C$39.06
-0.99%		C$39.41C$38.62472,790 shsC$5.55 billion
06/13/2024C$40.31C$39.45
-2.13%		C$40.21C$38.77484,248 shsC$5.61 billion
06/12/2024C$39.94C$40.31
+0.93%		C$40.73C$39.98305,747 shsC$5.73 billion
06/11/2024C$40.69C$39.94
-1.84%		C$40.46C$39.83173,748 shsC$5.68 billion
06/10/2024C$40.52C$40.69
+0.42%		C$41.14C$40.35198,455 shsC$5.79 billion
06/07/2024C$40.51C$40.52
+0.02%		C$40.71C$40.00369,468 shsC$5.76 billion
06/06/2024C$41.45C$40.51
-2.27%		C$41.85C$40.34355,761 shsC$5.76 billion
06/05/2024C$41.03C$41.45
+1.02%		C$41.75C$41.01293,333 shsC$5.89 billion
06/04/2024C$40.87C$41.03
+0.39%		C$41.09C$40.37415,221 shsC$5.83 billion
06/03/2024C$40.71C$40.87
+0.39%		C$41.51C$40.80379,264 shsC$5.81 billion
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024C$41.26C$40.71
-1.33%		C$41.79C$40.601.36 million shsC$5.79 billion
05/30/2024C$41.22C$41.26
+0.10%		C$41.53C$40.93310,143 shsC$5.87 billion
05/29/2024C$42.73C$41.22
-3.53%		C$41.99C$40.74652,968 shsC$5.86 billion
05/28/2024C$44.13C$42.73
-3.17%		C$44.11C$42.60350,380 shsC$6.08 billion
05/27/2024C$43.03C$44.13
+2.56%		C$44.20C$43.15241,563 shsC$6.27 billion
05/24/2024C$42.58C$43.03
+1.06%		C$43.30C$42.70391,490 shsC$6.12 billion
05/23/2024C$43.16C$42.58
-1.34%		C$43.24C$42.28208,023 shsC$6.05 billion
05/22/2024C$43.63C$43.16
-1.08%		C$43.70C$42.87424,282 shsC$6.14 billion
05/21/2024C$44.06C$43.63
-0.98%		C$44.12C$43.14571,091 shsC$6.20 billion
05/20/2024C$44.06C$44.06C$44.35C$43.66728,655 shsC$6.26 billion
05/17/2024C$43.77C$44.06
+0.66%		C$44.35C$43.66727,648 shsC$6.26 billion
05/16/2024C$43.92C$43.77
-0.34%		C$44.27C$43.36270,179 shsC$6.22 billion
05/15/2024C$42.68C$43.92
+2.91%		C$44.00C$42.50277,489 shsC$6.24 billion
05/14/2024C$42.90C$42.68
-0.51%		C$43.00C$42.34138,317 shsC$6.07 billion
05/13/2024C$43.18C$42.90
-0.65%		C$43.66C$42.84169,939 shsC$6.10 billion
05/10/2024C$43.39C$43.18
-0.48%		C$43.28C$42.32142,042 shsC$6.22 billion
05/09/2024C$42.96C$43.39
+1.00%		C$43.59C$42.37295,616 shsC$6.25 billion
05/08/2024C$42.23C$42.96
+1.73%		C$43.11C$42.11357,551 shsC$6.19 billion
05/07/2024C$40.82C$42.23
+3.45%		C$42.69C$41.14491,900 shsC$6.08 billion
05/06/2024C$40.38C$40.82
+1.09%		C$41.17C$40.56365,368 shsC$5.88 billion
05/03/2024C$40.79C$40.38
-1.01%		C$41.56C$40.27454,647 shsC$5.82 billion
05/02/2024C$41.55C$40.79
-1.83%		C$41.83C$40.55775,756 shsC$5.87 billion
05/01/2024C$43.19C$41.55
-3.80%		C$43.17C$41.49305,860 shsC$5.98 billion
04/30/2024C$43.92C$43.19
-1.66%		C$43.73C$43.12571,801 shsC$6.22 billion
04/29/2024C$42.92C$43.92
+2.33%		C$43.93C$42.06256,769 shsC$6.32 billion
04/26/2024C$42.30C$42.92
+1.47%		C$43.20C$41.96290,300 shsC$6.18 billion

Related Companies:
This page (TSE:FTT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored