Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GDL Stock Alerts

Goodfellow (GDL) Stock Chart & Stock Price History

Goodfellow logo
C$11.51 -0.02 (-0.17%)
As of 03:59 PM Eastern
Compare

Goodfellow Stock Price Performance

The Goodfellow (GDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.86%, with a year-to-date return of -3.60%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Goodfellow traded at C$11.53 with a market cap of C$95.76 million and volume of 546 shares. Five years ago, the stock traded at C$10.13, representing a 13.62% increase over that period. At the time, it had a market cap of C$86.74 million and a volume of 2,855 shares.

Receive GDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+2.22%
3 Month
Performance
-0.78%
Year-To-Date
Performance
-3.60%
1 Year
Performance
+1.86%
5 Year
Performance
+13.62%

GDL Stock Chart for Friday, August, 14, 2026

GDL Chart by TradingView

Goodfellow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$11.56C$11.53
-0.26%		C$11.54C$11.53546 shsC$95.76 million
08/12/2026C$11.56C$11.56C$11.56C$11.56200 shsC$96.01 million
08/11/2026C$11.40C$11.56
+1.40%		C$11.56C$11.56200 shsC$96.01 million
08/10/2026C$11.25C$11.40
+1.33%		C$11.40C$11.391,767 shsC$94.68 million
08/07/2026C$11.54C$11.25
-2.51%		C$11.55C$11.242,027 shsC$93.43 million
08/06/2026C$11.51C$11.54
+0.26%		C$11.55C$11.232,421 shsC$95.84 million
08/05/2026C$11.45C$11.51
+0.52%		C$11.51C$11.41560 shsC$95.59 million
08/04/2026C$11.30C$11.45
+1.33%		C$11.45C$11.351,024 shsC$95.09 million
08/03/2026C$11.30C$11.30C$11.35C$11.211,017 shsC$93.85 million
07/31/2026C$11.35C$11.30
-0.44%		C$11.35C$11.211,017 shsC$93.85 million
07/30/2026C$11.20C$11.35
+1.34%		C$11.35C$11.251,900 shsC$94.26 million
07/29/2026C$11.30C$11.20
-0.88%		C$11.35C$11.207,514 shsC$93.02 million
07/28/2026C$11.36C$11.30
-0.53%		C$11.30C$11.201,202 shsC$93.85 million
07/27/2026C$11.29C$11.36
+0.62%		C$11.36C$11.23500 shsC$94.35 million
07/24/2026C$11.30C$11.29
-0.09%		C$11.29C$11.201,330 shsC$93.76 million
07/23/2026C$11.21C$11.30
+0.80%		C$11.30C$11.221,301 shsC$93.85 million
07/22/2026C$11.13C$11.21
+0.72%		C$11.21C$11.18461 shsC$93.10 million
07/21/2026C$11.39C$11.13
-2.28%		C$11.34C$11.1312,434 shsC$92.44 million
07/20/2026C$11.25C$11.39
+1.24%		C$11.39C$11.39356 shsC$94.59 million
07/17/2026C$11.25C$11.25C$11.44C$11.213,584 shsC$93.43 million
07/16/2026C$11.36C$11.25
-0.97%		C$11.28C$11.201,500 shsC$93.57 million
07/15/2026C$11.26C$11.36
+0.89%		C$11.40C$11.361,664 shsC$94.48 million
07/14/2026C$11.20C$11.26
+0.54%		C$11.26C$11.204,011 shsC$93.65 million
07/13/2026C$11.45C$11.20
-2.18%		C$11.27C$11.206,444 shsC$93.15 million
Related Companies

This page (TSE:GDL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel