Goodfellow (GDL) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free GDL Stock Alerts C$15.22 -0.13 (-0.85%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesStock AnalysisChartCompetitorsDividendEarningsHeadlines Goodfellow Stock Price Performance5 Day Performance+1.06%1 Month Performance-3.67%3 Month Performance+8.33%6 Month Performance+12.74%Year-To-Date Performance+8.33%1 Year Performance+8.71% Receive GDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GDL Stock Chart for Friday, March, 29, 2024 GDL Chart by TradingView Goodfellow Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$15.35C$15.22-0.85%C$15.47C$15.221,353 shsC$129.52 million03/27/2024C$15.28C$15.35+0.46%C$15.35C$15.151,013 shsC$130.63 million03/26/2024C$15.50C$15.28-1.42%C$15.28C$14.921,501 shsC$130.03 million03/25/2024C$15.06C$15.50+2.92%C$15.50C$15.162,702 shsC$131.91 million03/22/2024C$14.96C$15.06+0.67%C$15.06C$15.001,100 shsC$128.16 million03/21/2024C$14.94C$14.96+0.13%C$15.01C$14.884,051 shsC$127.31 million Get the Latest News and Ratings for GDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$15.00C$14.94-0.40%C$15.06C$14.903,388 shsC$127.14 million03/19/2024C$15.00C$15.00C$15.00C$14.664,207 shsC$127.65 million03/18/2024C$14.90C$15.00+0.67%C$15.06C$14.756,016 shsC$127.65 million03/15/2024C$14.76C$14.90+0.95%C$14.90C$14.752,195 shsC$126.80 million03/14/2024C$14.91C$14.76-1.01%C$14.92C$14.652,779 shsC$125.61 million03/13/2024C$14.76C$14.91+1.02%C$14.91C$14.804,790 shsC$126.88 million03/12/2024C$14.75C$14.76+0.07%C$14.95C$14.762,015 shsC$125.61 million03/11/2024C$14.75C$14.75C$14.94C$14.751,125 shsC$125.52 million03/08/2024C$14.94C$14.75-1.27%C$15.10C$14.701,101 shsC$125.52 million03/07/2024C$14.86C$14.94+0.54%C$14.94C$14.633,397 shsC$127.14 million03/06/2024C$14.91C$14.86-0.34%C$14.94C$14.86700 shsC$126.46 million03/05/2024C$14.90C$14.91+0.07%C$15.35C$14.783,047 shsC$126.88 million03/04/2024C$15.99C$14.90-6.82%C$15.29C$14.537,600 shsC$126.80 million03/01/2024C$15.80C$15.99+1.20%C$16.06C$15.654,487 shsC$136.08 million02/29/2024C$15.55C$15.80+1.61%C$16.00C$15.578,466 shsC$134.46 million02/28/2024C$15.50C$15.55+0.32%C$15.56C$15.506,316 shsC$132.33 million02/27/2024C$14.90C$15.50+4.03%C$15.50C$14.962,054 shsC$131.91 million02/26/2024C$14.70C$14.90+1.36%C$15.02C$14.715,346 shsC$126.80 million02/23/2024C$14.88C$14.70-1.21%C$15.00C$14.654,745 shsC$125.10 million02/22/2024C$15.00C$14.88-0.80%C$15.00C$14.881,293 shsC$126.63 million02/21/2024C$14.90C$15.00+0.67%C$15.00C$14.415,933 shsC$127.65 million02/20/2024C$14.25C$14.90+4.56%C$15.00C$14.303,799 shsC$126.95 million02/19/2024C$14.25C$14.25C$14.25C$14.20410 shsC$121.41 million02/16/2024C$14.20C$14.25+0.35%C$14.25C$14.20410 shsC$121.41 million02/15/2024C$14.12C$14.20+0.57%C$14.20C$14.101,472 shsC$120.98 million02/14/2024C$14.18C$14.12-0.42%C$14.25C$14.118,300 shsC$120.30 million02/13/2024C$14.15C$14.18+0.21%C$14.25C$14.152,800 shsC$120.81 million02/12/2024C$14.06C$14.15+0.64%C$14.15C$14.151,900 shsC$120.56 million02/09/2024C$14.05C$14.06+0.07%C$14.19C$14.011,400 shsC$119.79 million02/08/2024C$14.10C$14.05-0.35%C$14.17C$14.024,086 shsC$119.71 million02/07/2024C$14.11C$14.10-0.07%C$14.15C$14.0610,795 shsC$120.13 million02/06/2024C$14.10C$14.11+0.07%C$14.11C$14.073,100 shsC$120.22 million02/05/2024C$14.09C$14.10+0.07%C$14.25C$14.103,451 shsC$120.13 million02/02/2024C$14.14C$14.09-0.35%C$14.09C$14.09210 shsC$120.05 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024C$14.10C$14.14+0.28%C$14.14C$14.03300 shsC$120.47 million01/31/2024C$14.16C$14.10-0.42%C$14.23C$14.101,352 shsC$120.13 million01/30/2024C$14.08C$14.16+0.57%C$14.22C$14.154,649 shsC$120.64 million01/29/2024C$13.92C$14.08+1.15%C$14.13C$14.007,877 shsC$119.96 million01/26/2024C$13.95C$13.92-0.22%C$14.00C$13.904,935 shsC$118.60 million01/25/2024C$13.97C$13.95-0.14%C$14.00C$13.921,320 shsC$118.85 million01/24/2024C$13.94C$13.97+0.22%C$14.00C$13.883,055 shsC$119.02 million01/23/2024C$13.87C$13.94+0.50%C$13.99C$13.881,745 shsC$118.77 million01/22/2024C$13.94C$13.87-0.50%C$13.96C$13.873,093 shsC$118.17 million01/19/2024C$13.94C$13.94C$13.95C$13.94800 shsC$118.77 million01/18/2024C$14.05C$13.94-0.78%C$13.96C$13.872,100 shsC$118.77 million01/17/2024C$13.94C$14.05+0.79%C$14.05C$14.003,400 shsC$119.71 million01/16/2024C$14.07C$13.94-0.92%C$14.05C$13.943,002 shsC$118.77 million01/15/2024C$13.95C$14.07+0.86%C$14.07C$14.05601 shsC$119.88 million01/12/2024C$14.03C$13.95-0.57%C$14.00C$13.952,394 shsC$118.85 million01/11/2024C$14.01C$14.03+0.14%C$14.03C$14.03200 shsC$119.54 million01/10/2024C$14.07C$14.01-0.43%C$14.13C$14.002,650 shsC$119.37 million01/09/2024C$14.06C$14.07+0.07%C$14.07C$14.062,100 shsC$119.88 million01/08/2024C$14.09C$14.06-0.21%C$14.06C$14.005,192 shsC$119.79 million01/05/2024C$14.02C$14.09+0.50%C$14.09C$14.095,400 shsC$120.05 million01/04/2024C$14.04C$14.02-0.14%C$14.04C$14.02605 shsC$119.45 million01/03/2024C$14.10C$14.04-0.43%C$14.10C$14.041,400 shsC$119.62 million01/02/2024C$14.05C$14.10+0.36%C$14.10C$14.052,317 shsC$120.13 million01/01/2024C$14.05C$14.05C$14.05C$14.05435 shsC$119.71 million12/29/2023C$14.11C$14.05-0.43%C$14.05C$14.05435 shsC$119.71 million12/28/2023C$14.24C$14.11-0.91%C$14.20C$14.111,406 shsC$120.22 million Related Companies: GreenFirst Forest Products Stock Price Chart Western Forest Products Stock Price Chart Acadian Timber Stock Price Chart Chesapeake Gold Stock Price Chart Critical Elements Lithium Stock Price Chart Rock Tech Lithium Stock Price Chart Graphite One Stock Price Chart Minera Alamos Stock Price Chart Premium Nickel Resources Stock Price Chart Nevada King Gold Stock Price Chart Receive GDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GDL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goodfellow Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.