Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free GDL Stock Alerts

Goodfellow (GDL) Stock Chart & Stock Price History

Goodfellow logo
C$11.29 -0.01 (-0.09%)
As of 07/24/2026 03:59 PM Eastern
Compare

Goodfellow Stock Price Performance

The Goodfellow (GDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.05%, with a year-to-date return of -5.44%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Goodfellow traded at C$11.29 with a market cap of C$93.76 million and volume of 1,330 shares. Five years ago, the stock traded at C$10.26, representing a 10.04% increase over that period. At the time, it had a market cap of C$87.86 million and a volume of 8,771 shares.

Receive GDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-0.53%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-5.44%
1 Year
Performance
-5.05%
5 Year
Performance
+10.04%

GDL Stock Chart for Saturday, July, 25, 2026

GDL Chart by TradingView

Goodfellow Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$11.30C$11.29
-0.09%		C$11.29C$11.201,330 shsC$93.76 million
07/23/2026C$11.21C$11.30
+0.80%		C$11.30C$11.221,301 shsC$93.85 million
07/22/2026C$11.13C$11.21
+0.72%		C$11.21C$11.18461 shsC$93.10 million
07/21/2026C$11.39C$11.13
-2.28%		C$11.34C$11.1312,434 shsC$92.44 million
07/20/2026C$11.25C$11.39
+1.24%		C$11.39C$11.39356 shsC$94.59 million
07/17/2026C$11.25C$11.25C$11.44C$11.213,584 shsC$93.43 million
07/16/2026C$11.36C$11.25
-0.97%		C$11.28C$11.201,500 shsC$93.57 million
07/15/2026C$11.26C$11.36
+0.89%		C$11.40C$11.361,664 shsC$94.48 million
07/14/2026C$11.20C$11.26
+0.54%		C$11.26C$11.204,011 shsC$93.65 million
07/13/2026C$11.45C$11.20
-2.18%		C$11.27C$11.206,444 shsC$93.15 million
07/10/2026C$11.48C$11.45
-0.26%		C$11.45C$11.441,403 shsC$95.23 million
07/09/2026C$11.42C$11.48
+0.53%		C$11.48C$11.48418 shsC$95.48 million
07/08/2026C$11.22C$11.42
+1.78%		C$11.42C$11.241,703 shsC$94.98 million
07/07/2026C$11.51C$11.22
-2.52%		C$11.22C$11.21502 shsC$93.32 million
07/06/2026C$11.50C$11.51
+0.09%		C$11.52C$11.512,650 shsC$95.73 million
07/03/2026C$11.30C$11.50
+1.77%		C$11.69C$11.502,005 shsC$95.65 million
07/02/2026C$11.20C$11.30
+0.89%		C$11.30C$11.291,351 shsC$93.98 million
07/01/2026C$11.20C$11.20C$11.33C$11.139,069 shsC$93.15 million
06/30/2026C$11.33C$11.20
-1.15%		C$11.33C$11.139,069 shsC$93.15 million
06/29/2026C$11.40C$11.33
-0.61%		C$11.40C$11.339,114 shsC$94.23 million
06/26/2026C$11.35C$11.40
+0.44%		C$11.50C$11.354,700 shsC$94.81 million
06/25/2026C$11.41C$11.35
-0.53%		C$11.50C$11.353,050 shsC$94.40 million
06/24/2026C$11.35C$11.41
+0.53%		C$11.48C$11.411,682 shsC$94.90 million
Related Companies

This page (TSE:GDL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel