Ag Growth International (AFN) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free AFN Stock Alerts C$61.36 -0.77 (-1.24%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Ag Growth International Stock Price Performance5 Day Performance-0.66%1 Month Performance+8.27%3 Month Performance+23.13%6 Month Performance+15.52%Year-To-Date Performance+22.01%1 Year Performance+5.19% Receive AFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ag Growth International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... AFN Stock Chart for Thursday, March, 28, 2024 AFN Chart by TradingView Ag Growth International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$61.42C$62.13+1.16%C$62.13C$61.1540,091 shsC$1.18 billion03/26/2024C$62.96C$61.42-2.45%C$62.85C$61.32183,040 shsC$1.17 billion03/25/2024C$62.05C$62.96+1.47%C$63.10C$62.0020,149 shsC$1.20 billion03/22/2024C$63.64C$62.05-2.50%C$63.71C$62.0133,713 shsC$1.18 billion03/21/2024C$62.92C$63.64+1.14%C$64.12C$62.9137,654 shsC$1.21 billion03/20/2024C$62.39C$62.92+0.85%C$63.37C$62.0024,856 shsC$1.20 billion Get the Latest News and Ratings for AFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ag Growth International and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$62.50C$62.39-0.18%C$62.84C$62.0019,778 shsC$1.19 billion03/18/2024C$62.50C$62.50C$63.20C$62.3224,798 shsC$1.19 billion03/15/2024C$62.90C$62.50-0.64%C$63.99C$62.0164,784 shsC$1.19 billion03/14/2024C$62.22C$62.90+1.09%C$63.13C$61.9240,247 shsC$1.20 billion03/13/2024C$63.77C$62.22-2.43%C$63.79C$62.1342,954 shsC$1.18 billion03/12/2024C$63.05C$63.77+1.14%C$64.43C$61.66126,755 shsC$1.21 billion03/11/2024C$62.09C$63.05+1.55%C$63.24C$62.0049,577 shsC$1.20 billion03/08/2024C$63.90C$62.09-2.83%C$63.78C$61.3994,381 shsC$1.18 billion03/07/2024C$60.50C$63.90+5.62%C$64.51C$60.60128,520 shsC$1.21 billion03/06/2024C$57.76C$60.50+4.74%C$61.10C$59.50108,156 shsC$1.15 billion03/05/2024C$58.35C$57.76-1.01%C$58.78C$56.9035,819 shsC$1.10 billion03/04/2024C$58.40C$58.35-0.09%C$59.50C$57.4347,882 shsC$1.11 billion03/01/2024C$56.57C$58.40+3.23%C$58.97C$56.1039,598 shsC$1.11 billion02/29/2024C$56.93C$56.57-0.63%C$57.54C$56.3035,351 shsC$1.07 billion02/28/2024C$55.75C$56.93+2.12%C$57.15C$56.0018,632 shsC$1.08 billion02/27/2024C$55.64C$55.75+0.20%C$56.10C$55.5029,435 shsC$1.06 billion02/26/2024C$56.55C$55.64-1.61%C$56.35C$55.6424,944 shsC$1.06 billion02/23/2024C$57.06C$56.55-0.89%C$57.38C$56.3610,936 shsC$1.07 billion02/22/2024C$55.99C$57.06+1.91%C$57.24C$56.0223,136 shsC$1.08 billion02/21/2024C$55.67C$55.99+0.57%C$56.34C$55.8337,646 shsC$1.06 billion02/20/2024C$57.42C$55.67-3.05%C$56.93C$55.5143,251 shsC$1.06 billion02/19/2024C$57.42C$57.42C$58.12C$57.4217,923 shsC$1.09 billion02/16/2024C$58.39C$57.42-1.66%C$58.12C$57.4217,684 shsC$1.09 billion02/15/2024C$58.11C$58.39+0.48%C$58.40C$57.6426,816 shsC$1.11 billion02/14/2024C$57.72C$58.11+0.68%C$58.15C$57.0333,005 shsC$1.10 billion02/13/2024C$58.11C$57.72-0.67%C$58.10C$56.9722,280 shsC$1.10 billion02/12/2024C$57.03C$58.11+1.89%C$58.40C$57.0323,651 shsC$1.10 billion02/09/2024C$56.98C$57.03+0.09%C$57.20C$56.5121,600 shsC$1.08 billion02/08/2024C$56.62C$56.98+0.64%C$57.15C$55.8718,087 shsC$1.08 billion02/07/2024C$55.95C$56.62+1.20%C$56.66C$55.4941,808 shsC$1.08 billion02/06/2024C$56.54C$55.95-1.04%C$57.20C$55.9430,843 shsC$1.06 billion02/05/2024C$58.31C$56.54-3.04%C$59.38C$56.5042,991 shsC$1.07 billion02/02/2024C$57.14C$58.31+2.05%C$58.35C$56.8322,612 shsC$1.11 billion02/01/2024C$56.46C$57.14+1.20%C$57.46C$56.3842,892 shsC$1.09 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024C$55.42C$56.46+1.88%C$56.74C$54.8152,635 shsC$1.07 billion01/30/2024C$56.14C$55.42-1.28%C$56.00C$54.9025,130 shsC$1.05 billion01/29/2024C$56.20C$56.14-0.11%C$57.15C$55.9619,813 shsC$1.07 billion01/26/2024C$56.44C$56.20-0.43%C$57.19C$55.9850,351 shsC$1.07 billion01/25/2024C$57.34C$56.44-1.57%C$58.57C$56.42106,931 shsC$1.07 billion01/24/2024C$58.10C$57.34-1.31%C$58.95C$57.3332,374 shsC$1.09 billion01/23/2024C$58.79C$58.10-1.17%C$59.71C$57.8640,175 shsC$1.10 billion01/22/2024C$57.24C$58.79+2.71%C$59.20C$56.7637,665 shsC$1.12 billion01/19/2024C$56.97C$57.24+0.47%C$57.47C$56.3623,208 shsC$1.09 billion01/18/2024C$56.08C$56.97+1.59%C$57.13C$56.0728,575 shsC$1.08 billion01/17/2024C$55.01C$56.08+1.95%C$56.18C$54.5229,954 shsC$1.07 billion01/16/2024C$54.19C$55.01+1.51%C$55.10C$52.8826,152 shsC$1.05 billion01/15/2024C$52.71C$54.19+2.81%C$54.25C$52.6011,662 shsC$1.03 billion01/12/2024C$54.25C$52.71-2.84%C$55.00C$52.6263,203 shsC$1.00 billion01/11/2024C$53.80C$54.25+0.84%C$54.42C$53.0021,958 shsC$1.03 billion01/10/2024C$53.25C$53.80+1.03%C$54.59C$52.8937,171 shsC$1.02 billion01/09/2024C$52.32C$53.25+1.78%C$53.49C$52.0026,532 shsC$1.01 billion01/08/2024C$50.25C$52.32+4.12%C$52.37C$50.3247,011 shsC$994.08 million01/05/2024C$49.75C$50.25+1.01%C$50.86C$49.6832,556 shsC$954.75 million01/04/2024C$50.07C$49.75-0.64%C$50.36C$49.5325,105 shsC$945.25 million01/03/2024C$50.07C$50.07C$50.38C$49.2642,987 shsC$951.33 million01/02/2024C$50.52C$50.07-0.89%C$51.09C$49.7727,114 shsC$951.33 million01/01/2024C$50.52C$50.52C$50.75C$49.6524,378 shsC$959.88 million12/29/2023C$50.06C$50.52+0.92%C$50.75C$49.6524,378 shsC$959.88 million12/28/2023C$50.75C$50.06-1.36%C$50.98C$49.9121,756 shsC$951.14 million12/27/2023C$51.00C$50.75-0.49%C$51.22C$50.7122,792 shsC$964.25 million Related Companies: LEV Stock Price Chart SIS Stock Price Chart BLDP Stock Price Chart MTL Stock Price Chart ARE Stock Price Chart BDT Stock Price Chart AND Stock Price Chart BDGI Stock Price Chart WTE Stock Price Chart BBD.A Stock Price Chart Receive AFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ag Growth International and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AFN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ag Growth International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.