S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

Ag Growth International (AFN) Stock Chart & Stock Price History

C$55.75
+0.11 (+0.20%)
(As of 02/27/2024 ET)

Ag Growth International Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-0.80%
3 Month
Performance
+13.91%
6 Month
Performance
-3.88%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+4.21%
Receive AFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ag Growth International and its competitors with MarketBeat's FREE daily newsletter


AFN Stock Chart for Tuesday, February, 27, 2024

Ag Growth International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024C$55.64C$55.75
+0.20%
C$56.10C$55.5029,435 shsC$1.06 billion
02/26/2024C$56.55C$55.64
-1.61%
C$56.35C$55.6424,944 shsC$1.06 billion
02/23/2024C$57.06C$56.55
-0.89%
C$57.38C$56.3610,936 shsC$1.07 billion
02/22/2024C$55.99C$57.06
+1.91%
C$57.24C$56.0223,136 shsC$1.08 billion
02/21/2024C$55.67C$55.99
+0.57%
C$56.34C$55.8337,646 shsC$1.06 billion
02/20/2024C$57.42C$55.67
-3.05%
C$56.93C$55.5143,251 shsC$1.06 billion
02/19/2024C$57.42C$57.42C$58.12C$57.4217,923 shsC$1.09 billion
02/16/2024C$58.39C$57.42
-1.66%
C$58.12C$57.4217,684 shsC$1.09 billion
02/15/2024C$58.11C$58.39
+0.48%
C$58.40C$57.6426,816 shsC$1.11 billion
02/14/2024C$57.72C$58.11
+0.68%
C$58.15C$57.0333,005 shsC$1.10 billion
02/13/2024C$58.11C$57.72
-0.67%
C$58.10C$56.9722,280 shsC$1.10 billion
02/12/2024C$57.03C$58.11
+1.89%
C$58.40C$57.0323,651 shsC$1.10 billion
02/09/2024C$56.98C$57.03
+0.09%
C$57.20C$56.5121,600 shsC$1.08 billion
02/08/2024C$56.62C$56.98
+0.64%
C$57.15C$55.8718,087 shsC$1.08 billion
02/07/2024C$55.95C$56.62
+1.20%
C$56.66C$55.4941,808 shsC$1.08 billion
02/06/2024C$56.54C$55.95
-1.04%
C$57.20C$55.9430,843 shsC$1.06 billion
02/05/2024C$58.31C$56.54
-3.04%
C$59.38C$56.5042,991 shsC$1.07 billion
02/02/2024C$57.14C$58.31
+2.05%
C$58.35C$56.8322,612 shsC$1.11 billion
02/01/2024C$56.46C$57.14
+1.20%
C$57.46C$56.3842,892 shsC$1.09 billion
01/31/2024C$55.42C$56.46
+1.88%
C$56.74C$54.8152,635 shsC$1.07 billion
01/30/2024C$56.14C$55.42
-1.28%
C$56.00C$54.9025,130 shsC$1.05 billion
01/29/2024C$56.20C$56.14
-0.11%
C$57.15C$55.9619,813 shsC$1.07 billion
01/26/2024C$56.44C$56.20
-0.43%
C$57.19C$55.9850,351 shsC$1.07 billion
01/25/2024C$57.34C$56.44
-1.57%
C$58.57C$56.42106,931 shsC$1.07 billion
01/24/2024C$58.10C$57.34
-1.31%
C$58.95C$57.3332,374 shsC$1.09 billion
01/23/2024C$58.79C$58.10
-1.17%
C$59.71C$57.8640,175 shsC$1.10 billion
01/22/2024C$57.24C$58.79
+2.71%
C$59.20C$56.7637,665 shsC$1.12 billion
01/19/2024C$56.97C$57.24
+0.47%
C$57.47C$56.3623,208 shsC$1.09 billion
01/18/2024C$56.08C$56.97
+1.59%
C$57.13C$56.0728,575 shsC$1.08 billion
01/17/2024C$55.01C$56.08
+1.95%
C$56.18C$54.5229,954 shsC$1.07 billion
01/16/2024C$54.19C$55.01
+1.51%
C$55.10C$52.8826,152 shsC$1.05 billion
01/15/2024C$52.71C$54.19
+2.81%
C$54.25C$52.6011,662 shsC$1.03 billion
01/12/2024C$54.25C$52.71
-2.84%
C$55.00C$52.6263,203 shsC$1.00 billion
01/11/2024C$53.80C$54.25
+0.84%
C$54.42C$53.0021,958 shsC$1.03 billion
01/10/2024C$53.25C$53.80
+1.03%
C$54.59C$52.8937,171 shsC$1.02 billion
01/09/2024C$52.32C$53.25
+1.78%
C$53.49C$52.0026,532 shsC$1.01 billion
01/08/2024C$50.25C$52.32
+4.12%
C$52.37C$50.3247,011 shsC$994.08 million
01/05/2024C$49.75C$50.25
+1.01%
C$50.86C$49.6832,556 shsC$954.75 million
01/04/2024C$50.07C$49.75
-0.64%
C$50.36C$49.5325,105 shsC$945.25 million
01/03/2024C$50.07C$50.07C$50.38C$49.2642,987 shsC$951.33 million
01/02/2024C$50.52C$50.07
-0.89%
C$51.09C$49.7727,114 shsC$951.33 million
01/01/2024C$50.52C$50.52C$50.75C$49.6524,378 shsC$959.88 million
12/29/2023C$50.06C$50.52
+0.92%
C$50.75C$49.6524,378 shsC$959.88 million
12/28/2023C$50.75C$50.06
-1.36%
C$50.98C$49.9121,756 shsC$951.14 million
12/27/2023C$51.00C$50.75
-0.49%
C$51.22C$50.7122,792 shsC$964.25 million
12/26/2023C$51.00C$51.00C$51.40C$50.5537,794 shsC$969 million
12/25/2023C$51.00C$51.00C$51.40C$50.5537,794 shsC$969 million
12/22/2023C$50.58C$51.00
+0.83%
C$51.40C$50.5537,467 shsC$969 million
12/21/2023C$51.20C$50.58
-1.21%
C$52.20C$50.5085,998 shsC$961.02 million
12/20/2023C$51.68C$51.20
-0.93%
C$52.41C$51.0428,754 shsC$972.80 million
12/19/2023C$51.15C$51.68
+1.04%
C$52.17C$50.8936,386 shsC$981.92 million
12/18/2023C$50.50C$51.15
+1.29%
C$51.18C$50.2519,897 shsC$971.85 million
12/15/2023C$51.93C$50.50
-2.75%
C$51.60C$50.3728,468 shsC$959.50 million
12/14/2023C$51.13C$51.93
+1.56%
C$52.84C$51.0334,908 shsC$986.67 million
12/13/2023C$50.55C$51.13
+1.15%
C$51.29C$50.0030,769 shsC$971.47 million
12/12/2023C$51.60C$50.55
-2.03%
C$52.01C$50.2536,807 shsC$960.45 million
12/11/2023C$52.06C$51.60
-0.88%
C$52.31C$51.5626,380 shsC$980.40 million
12/08/2023C$51.59C$52.06
+0.91%
C$52.10C$50.7614,285 shsC$989.14 million
12/07/2023C$51.13C$51.59
+0.90%
C$52.50C$51.3966,522 shsC$980.21 million
12/06/2023C$50.78C$51.13
+0.69%
C$51.41C$50.8720,776 shsC$971.47 million
12/05/2023C$50.54C$50.78
+0.47%
C$51.22C$50.2535,772 shsC$964.82 million
12/04/2023C$52.19C$50.54
-3.16%
C$52.50C$50.3534,338 shsC$960.26 million
12/01/2023C$50.61C$52.19
+3.12%
C$52.30C$50.6627,513 shsC$991.61 million
11/30/2023C$51.50C$50.61
-1.73%
C$51.82C$50.2866,727 shsC$961.59 million
11/29/2023C$49.20C$51.50
+4.67%
C$51.75C$49.5968,614 shsC$978.50 million
11/28/2023C$48.94C$49.20
+0.53%
C$49.42C$48.4938,943 shsC$934.80 million
11/27/2023C$50.28C$48.94
-2.67%
C$50.03C$48.9120,645 shsC$929.86 million

This page (TSE:AFN) was last updated on 2/27/2024 by MarketBeat.com Staff