Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AFN Stock Alerts

Ag Growth International (AFN) Stock Chart & Stock Price History

C$57.76
+1.54 (+2.74%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Ag Growth International Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
+10.50%
3 Month
Performance
-3.88%
6 Month
Performance
+2.78%
Year-To-Date
Performance
+14.33%
1 Year
Performance
+3.14%
Receive AFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ag Growth International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

AFN Stock Chart for Saturday, July, 27, 2024

AFN Chart by TradingView

Ag Growth International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$56.22C$57.76
+2.74%		C$58.14C$55.6159,549 shsC$1.10 billion
07/25/2024C$53.91C$56.22
+4.28%		C$56.78C$53.5191,124 shsC$1.07 billion
07/24/2024C$54.60C$53.91
-1.26%		C$54.56C$53.45487,755 shsC$1.03 billion
07/23/2024C$54.83C$54.60
-0.42%		C$55.50C$54.1180,045 shsC$1.04 billion
07/22/2024C$53.27C$54.83
+2.93%		C$54.88C$53.2538,705 shsC$1.05 billion
07/19/2024C$54.17C$53.27
-1.66%		C$53.98C$52.9315,874 shsC$1.02 billion
07/18/2024C$54.58C$54.17
-0.75%		C$54.98C$53.7440,064 shsC$1.03 billion
07/17/2024C$55.11C$54.58
-0.96%		C$55.29C$54.5254,735 shsC$1.04 billion
07/16/2024C$54.31C$55.11
+1.47%		C$55.21C$54.4860,988 shsC$1.05 billion
07/15/2024C$53.04C$54.31
+2.39%		C$54.86C$52.7345,579 shsC$1.04 billion
07/12/2024C$52.51C$53.04
+1.01%		C$53.26C$52.5028,130 shsC$1.01 billion
07/11/2024C$52.15C$52.51
+0.69%		C$52.79C$51.9121,487 shsC$1.00 billion
07/10/2024C$51.44C$52.15
+1.38%		C$52.32C$51.3235,415 shsC$993.98 million
07/09/2024C$52.28C$51.44
-1.61%		C$52.37C$51.3930,637 shsC$980.45 million
07/08/2024C$52.02C$52.28
+0.50%		C$52.49C$51.7034,075 shsC$996.46 million
07/05/2024C$52.69C$52.02
-1.27%		C$53.00C$51.9471,092 shsC$991.50 million
07/04/2024C$52.83C$52.69
-0.27%		C$53.17C$52.3013,932 shsC$1.00 billion
07/03/2024C$51.90C$52.83
+1.79%		C$53.06C$51.5931,063 shsC$1.01 billion
07/02/2024C$52.52C$51.90
-1.18%		C$52.54C$51.4942,050 shsC$989.21 million
07/01/2024C$52.52C$52.52C$53.30C$51.8350,391 shsC$1.00 billion
06/28/2024C$52.27C$52.52
+0.48%		C$53.30C$51.8349,881 shsC$1.00 billion
06/27/2024C$50.49C$52.27
+3.53%		C$52.32C$50.7589,712 shsC$996.27 million
06/26/2024C$49.82C$50.49
+1.34%		C$50.64C$49.5034,101 shsC$962.34 million
06/25/2024C$50.22C$49.82
-0.80%		C$50.21C$48.9872,475 shsC$949.57 million
06/24/2024C$50.12C$50.22
+0.20%		C$50.63C$49.9763,026 shsC$957.19 million
06/21/2024C$50.92C$50.12
-1.57%		C$52.00C$49.8779,428 shsC$955.29 million
06/20/2024C$51.83C$50.92
-1.76%		C$51.99C$50.9145,512 shsC$970.54 million
06/19/2024C$51.85C$51.83
-0.04%		C$52.22C$51.5131,463 shsC$987.88 million
06/18/2024C$52.10C$51.85
-0.48%		C$52.54C$51.80144,243 shsC$988.26 million
06/17/2024C$52.46C$52.10
-0.69%		C$52.65C$51.8732,567 shsC$993.03 million
06/14/2024C$52.67C$52.46
-0.40%		C$53.04C$52.2555,572 shsC$999.89 million
06/13/2024C$53.21C$52.67
-1.01%		C$53.60C$52.1246,157 shsC$1.00 billion
06/12/2024C$51.62C$53.21
+3.08%		C$53.35C$51.5065,165 shsC$1.01 billion
06/11/2024C$52.38C$51.62
-1.45%		C$52.58C$51.3633,902 shsC$983.88 million
06/10/2024C$52.10C$52.38
+0.54%		C$52.63C$51.9240,374 shsC$998.36 million
06/07/2024C$52.45C$52.10
-0.67%		C$53.44C$51.6441,714 shsC$993.03 million
06/06/2024C$51.75C$52.45
+1.35%		C$52.52C$51.7133,833 shsC$999.70 million
06/05/2024C$51.40C$51.75
+0.68%		C$51.93C$51.3939,920 shsC$986.36 million
06/04/2024C$51.21C$51.40
+0.37%		C$51.63C$50.9892,536 shsC$979.68 million
06/03/2024C$52.00C$51.21
-1.52%		C$52.07C$51.0071,597 shsC$976.06 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$51.11C$52.00
+1.74%		C$52.80C$51.13142,623 shsC$991.12 million
05/30/2024C$51.15C$51.11
-0.08%		C$52.44C$50.84157,077 shsC$974.16 million
05/29/2024C$46.02C$51.15
+11.15%		C$54.00C$50.98357,581 shsC$974.92 million
05/28/2024C$46.12C$46.02
-0.22%		C$46.40C$45.9664,104 shsC$877.14 million
05/27/2024C$46.48C$46.12
-0.77%		C$46.99C$46.1031,863 shsC$879.05 million
05/24/2024C$46.33C$46.48
+0.32%		C$46.80C$46.0682,306 shsC$885.91 million
05/23/2024C$46.81C$46.33
-1.03%		C$47.17C$46.0053,344 shsC$883.05 million
05/22/2024C$47.42C$46.81
-1.29%		C$47.91C$46.4859,867 shsC$892.20 million
05/21/2024C$47.09C$47.42
+0.70%		C$47.87C$46.94118,150 shsC$903.83 million
05/20/2024C$47.09C$47.09C$48.13C$46.90101,933 shsC$897.54 million
05/17/2024C$47.99C$47.09
-1.88%		C$48.13C$46.90101,714 shsC$897.54 million
05/16/2024C$49.62C$47.99
-3.28%		C$49.90C$47.9892,127 shsC$914.69 million
05/15/2024C$48.65C$49.62
+1.99%		C$49.95C$48.3661,642 shsC$945.76 million
05/14/2024C$47.36C$48.65
+2.72%		C$48.72C$47.02106,285 shsC$927.27 million
05/13/2024C$47.50C$47.36
-0.29%		C$47.80C$47.1550,536 shsC$902.68 million
05/10/2024C$48.44C$47.50
-1.94%		C$49.48C$46.86144,059 shsC$902.98 million
05/09/2024C$49.01C$48.44
-1.16%		C$49.49C$48.3663,666 shsC$920.84 million
05/08/2024C$49.80C$49.01
-1.59%		C$50.16C$49.0160,207 shsC$931.68 million
05/07/2024C$49.43C$49.80
+0.75%		C$50.45C$49.2566,929 shsC$946.70 million
05/06/2024C$50.07C$49.43
-1.28%		C$50.43C$49.25111,423 shsC$939.66 million
05/03/2024C$49.85C$50.07
+0.44%		C$51.18C$50.01100,565 shsC$951.83 million
05/02/2024C$50.50C$49.85
-1.29%		C$51.83C$49.44142,523 shsC$947.65 million
05/01/2024C$53.01C$50.50
-4.73%		C$54.23C$50.44274,267 shsC$960.01 million
04/30/2024C$61.39C$53.01
-13.65%		C$55.00C$52.60340,414 shsC$1.01 billion
04/29/2024C$60.09C$61.39
+2.16%		C$61.44C$59.9840,184 shsC$1.17 billion
04/26/2024C$60.84C$60.09
-1.23%		C$61.04C$59.7528,656 shsC$1.14 billion

Related Companies:
This page (TSE:AFN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored