Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free ENW Stock Alerts

EnWave (ENW) Stock Chart & Stock Price History

EnWave logo
C$0.22 -0.01 (-4.35%)
As of 01:26 PM Eastern
Compare

EnWave Stock Price Performance

The EnWave (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.43%, with a year-to-date return of -43.59%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, EnWave traded at C$0.23 with a market cap of C$27.31 million and volume of 30,500 shares. Five years ago, the stock traded at C$0.95, representing a 76.84% decrease over that period. At the time, it had a market cap of C$106.01 million and a volume of 37,095 shares.

Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.33%
1 Month
Performance
-4.35%
3 Month
Performance
-13.73%
Year-To-Date
Performance
-43.59%
1 Year
Performance
-49.43%
5 Year
Performance
-76.84%

ENW Stock Chart for Friday, August, 14, 2026

ENW Chart by TradingView

EnWave Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.21C$0.23
+9.52%		C$0.23C$0.2330,500 shsC$27.31 million
08/12/2026C$0.23C$0.21
-8.70%		C$0.23C$0.2185,155 shsC$24.93 million
08/11/2026C$0.23C$0.23C$0.23C$0.2350,500 shsC$27.31 million
08/10/2026C$0.24C$0.23
-4.17%		C$0.24C$0.234,000 shsC$27.31 million
08/07/2026C$0.24C$0.24C$0.24C$0.243,004 shsC$28.49 million
08/06/2026C$0.23C$0.24
+4.35%		C$0.27C$0.24132,500 shsC$28.49 million
08/05/2026C$0.26C$0.23
-9.80%		C$0.24C$0.2328,546 shsC$27.31 million
08/04/2026C$0.24C$0.26
+6.25%		C$0.26C$0.262,501 shsC$30.27 million
08/03/2026C$0.24C$0.24C$0.25C$0.2410,000 shsC$28.49 million
07/31/2026C$0.24C$0.24C$0.25C$0.2410,000 shsC$28.49 million
07/30/2026C$0.24C$0.24
+2.13%		C$0.24C$0.243,394 shsC$28.49 million
07/29/2026C$0.22C$0.24
+6.82%		C$0.24C$0.228,635 shsC$27.90 million
07/28/2026C$0.23C$0.22
-2.22%		C$0.24C$0.2214,300 shsC$26.12 million
07/27/2026C$0.25C$0.23
-8.16%		C$0.26C$0.2380,638 shsC$26.71 million
07/24/2026C$0.22C$0.25
+11.36%		C$0.25C$0.2371,790 shsC$29.09 million
07/23/2026C$0.22C$0.22C$0.22C$0.228,017 shsC$26.12 million
07/22/2026C$0.22C$0.22
+2.33%		C$0.22C$0.225,000 shsC$26.12 million
07/21/2026C$0.21C$0.22
+2.38%		C$0.22C$0.2121,100 shsC$25.52 million
07/20/2026C$0.22C$0.21
-2.33%		C$0.22C$0.21103,640 shsC$24.93 million
07/17/2026C$0.23C$0.22
-4.44%		C$0.23C$0.2280,694 shsC$25.52 million
07/16/2026C$0.23C$0.23C$0.23C$0.22104,320 shsC$26.71 million
07/15/2026C$0.23C$0.23
-2.17%		C$0.23C$0.2331,000 shsC$26.71 million
07/14/2026C$0.24C$0.23
-4.17%		C$0.24C$0.2398,560 shsC$27.31 million
07/13/2026C$0.25C$0.24
-4.00%		C$0.25C$0.248,901 shsC$28.49 million
Related Companies

This page (CVE:ENW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel