Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ATS Stock Alerts

ATS (ATS) Stock Chart & Stock Price History

ATS logo
C$38.25 0.00 (0.00%)
As of 07/31/2026 04:00 PM Eastern
Compare

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.25%, with a year-to-date return of 1.16%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, ATS traded at C$38.25 with a market cap of C$3.71 billion and volume of 253,767 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
-2.47%
Year-To-Date
Performance
+1.16%
1 Year
Performance
-7.25%

ATS Stock Chart for Monday, August, 3, 2026

ATS Chart by TradingView

ATS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$37.54C$38.25
+1.89%		C$38.38C$36.72253,767 shsC$3.71 billion
07/30/2026C$37.31C$37.54
+0.62%		C$37.85C$36.86270,506 shsC$3.64 billion
07/29/2026C$38.06C$37.31
-1.97%		C$38.19C$36.37401,173 shsC$3.62 billion
07/28/2026C$37.45C$38.06
+1.63%		C$38.17C$37.10326,897 shsC$3.69 billion
07/27/2026C$37.26C$37.45
+0.51%		C$37.85C$36.20334,507 shsC$3.63 billion
07/24/2026C$37.25C$37.26
+0.03%		C$38.00C$37.02246,544 shsC$3.61 billion
07/23/2026C$37.85C$37.25
-1.59%		C$38.05C$37.00208,993 shsC$3.61 billion
07/22/2026C$37.80C$37.85
+0.13%		C$38.29C$37.15202,736 shsC$3.67 billion
07/21/2026C$37.42C$37.80
+1.02%		C$38.46C$37.15215,409 shsC$3.67 billion
07/20/2026C$38.68C$37.42
-3.26%		C$38.87C$37.27218,968 shsC$3.63 billion
07/17/2026C$39.10C$38.68
-1.07%		C$39.09C$38.15184,996 shsC$3.75 billion
07/16/2026C$38.49C$39.10
+1.58%		C$39.38C$38.37206,810 shsC$3.79 billion
07/15/2026C$38.30C$38.49
+0.50%		C$38.57C$37.79254,220 shsC$3.73 billion
07/14/2026C$38.70C$38.30
-1.03%		C$39.04C$38.16359,455 shsC$3.72 billion
07/13/2026C$39.62C$38.70
-2.32%		C$39.55C$38.46257,926 shsC$3.75 billion
07/10/2026C$39.29C$39.62
+0.84%		C$40.45C$39.48234,579 shsC$3.84 billion
07/09/2026C$38.52C$39.29
+2.00%		C$39.41C$38.61313,057 shsC$3.81 billion
07/08/2026C$39.21C$38.52
-1.76%		C$38.87C$37.34258,086 shsC$3.74 billion
07/07/2026C$40.46C$39.21
-3.09%		C$40.43C$38.91576,023 shsC$3.92 billion
07/06/2026C$39.89C$40.46
+1.43%		C$40.80C$39.82319,173 shsC$3.92 billion
07/03/2026C$39.22C$39.89
+1.71%		C$40.11C$39.18158,456 shsC$3.87 billion
07/02/2026C$40.88C$39.22
-4.06%		C$40.78C$38.86223,038 shsC$3.80 billion
Related Companies

This page (TSE:ATS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel