Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free ATS Stock Alerts

ATS (ATS) Stock Chart & Stock Price History

ATS logo
C$44.50 -0.70 (-1.55%)
As of 04:00 PM Eastern
Compare

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.40%, with a year-to-date return of 17.69%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, ATS traded at C$45.20 with a market cap of C$4.38 billion and volume of 108,803 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.17%
1 Month
Performance
+2.44%
3 Month
Performance
+4.71%
Year-To-Date
Performance
+17.69%
1 Year
Performance
+13.40%

ATS Stock Chart for Thursday, May, 14, 2026

ATS Chart by TradingView

ATS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026C$45.20C$44.50
-1.55%		C$45.60C$44.09215,502 shsC$4.31 billion
05/13/2026C$45.67C$45.20
-1.03%		C$46.08C$45.14108,803 shsC$4.38 billion
05/12/2026C$46.88C$45.67
-2.58%		C$46.79C$45.08284,991 shsC$4.43 billion
05/11/2026C$48.46C$46.88
-3.26%		C$48.37C$46.72227,236 shsC$4.55 billion
05/08/2026C$47.40C$48.46
+2.24%		C$49.02C$47.37369,442 shsC$4.70 billion
05/07/2026C$46.49C$47.40
+1.96%		C$47.41C$46.23254,395 shsC$4.60 billion
05/06/2026C$46.68C$46.49
-0.41%		C$47.25C$45.93556,998 shsC$4.51 billion
05/05/2026N/AC$46.68C$46.97C$43.91371,297 shsC$4.53 billion
04/30/2026C$42.95C$44.07
+2.61%		C$44.21C$42.53254,211 shsC$4.27 billion
04/29/2026C$43.49C$42.95
-1.24%		C$43.79C$42.79270,162 shsC$4.16 billion
04/28/2026C$45.04C$43.49
-3.44%		C$45.45C$43.40163,088 shsC$4.22 billion
04/27/2026C$45.17C$45.04
-0.29%		C$45.98C$45.04175,622 shsC$4.37 billion
04/24/2026C$46.64C$45.17
-3.15%		C$46.99C$45.17156,131 shsC$4.38 billion
04/23/2026C$45.53C$46.64
+2.44%		C$46.79C$45.22297,690 shsC$4.52 billion
04/22/2026C$44.98C$45.53
+1.22%		C$45.84C$44.61153,594 shsC$4.41 billion
04/21/2026C$45.30C$44.98
-0.71%		C$45.68C$44.60193,205 shsC$4.36 billion
04/20/2026C$44.81C$45.30
+1.09%		C$45.44C$44.34165,476 shsC$4.39 billion
04/17/2026C$43.00C$44.81
+4.21%		C$45.34C$43.50284,233 shsC$4.34 billion
04/16/2026C$42.24C$43.00
+1.80%		C$43.14C$42.16196,591 shsC$4.17 billion
04/15/2026C$43.44C$42.24
-2.76%		C$44.01C$42.13229,720 shsC$4.10 billion
04/14/2026C$43.45C$43.44
-0.02%		C$44.07C$43.16125,369 shsC$4.21 billion
04/13/2026C$42.40C$43.45
+2.48%		C$43.68C$41.97205,925 shsC$4.21 billion
Related Companies

This page (TSE:ATS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel