Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ATS Stock Alerts

ATS (ATS) Stock Chart & Stock Price History

ATS logo
C$27.20 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.53%, with a year-to-date return of -28.06%. In the past month, the stock has decreased 27.00%, reflecting recent market activity.

As of the latest close, ATS traded at C$27.20 with a market cap of C$2.67 billion and volume of 427,645 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-27.00%
3 Month
Performance
-42.53%
Year-To-Date
Performance
-28.06%
1 Year
Performance
-28.53%

ATS Stock Chart for Monday, August, 24, 2026

ATS Chart by TradingView

ATS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$26.65C$27.20
+2.06%		C$27.24C$26.61427,645 shsC$2.67 billion
08/20/2026C$27.35C$26.65
-2.56%		C$27.31C$26.54457,563 shsC$2.62 billion
08/19/2026C$26.85C$27.35
+1.86%		C$27.39C$26.81463,203 shsC$2.68 billion
08/18/2026C$27.21C$26.85
-1.32%		C$27.23C$26.65436,727 shsC$2.63 billion
08/17/2026C$28.16C$27.21
-3.37%		C$28.05C$27.08350,519 shsC$2.67 billion
08/14/2026C$28.09C$28.16
+0.25%		C$28.31C$27.85400,199 shsC$2.76 billion
08/13/2026C$28.32C$28.09
-0.81%		C$28.45C$28.00333,488 shsC$2.76 billion
08/12/2026C$28.35C$28.32
-0.11%		C$28.71C$27.81427,870 shsC$2.75 billion
08/11/2026C$27.51C$28.35
+3.05%		C$28.88C$27.59795,035 shsC$2.75 billion
08/10/2026C$29.52C$27.51
-6.81%		C$28.83C$27.36990,157 shsC$2.67 billion
08/07/2026C$28.69C$29.52
+2.89%		C$30.38C$28.68993,601 shsC$2.86 billion
08/06/2026C$39.30C$28.69
-27.00%		C$33.50C$28.002.53 million shsC$2.78 billion
08/05/2026C$39.58C$39.30
-0.71%		C$40.19C$38.90376,287 shsC$3.81 billion
08/04/2026C$38.25C$39.58
+3.48%		C$40.35C$38.38370,170 shsC$3.84 billion
08/03/2026C$38.25C$38.25C$38.38C$36.72253,767 shsC$3.71 billion
07/31/2026C$37.54C$38.25
+1.89%		C$38.38C$36.72253,767 shsC$3.71 billion
07/30/2026C$37.31C$37.54
+0.62%		C$37.85C$36.86270,506 shsC$3.64 billion
07/29/2026C$38.06C$37.31
-1.97%		C$38.19C$36.37401,173 shsC$3.62 billion
07/28/2026C$37.45C$38.06
+1.63%		C$38.17C$37.10326,897 shsC$3.69 billion
07/27/2026C$37.26C$37.45
+0.51%		C$37.85C$36.20334,507 shsC$3.63 billion
07/24/2026C$37.25C$37.26
+0.03%		C$38.00C$37.02246,544 shsC$3.61 billion
07/23/2026C$37.85C$37.25
-1.59%		C$38.05C$37.00208,993 shsC$3.61 billion
Related Companies

This page (TSE:ATS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel