Free Trial

ATS (ATS) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ATS Stock Alerts
C$45.10
+0.25 (+0.56%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

ATS Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-1.05%
3 Month
Performance
-24.27%
6 Month
Performance
-5.75%
Year-To-Date
Performance
-21.03%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ATS Stock Chart for Monday, April, 29, 2024

ATS Chart by TradingView

ATS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$44.85C$45.10
+0.56%		C$45.35C$44.74198,256 shsC$4.43 billion
04/25/2024C$45.66C$44.85
-1.77%		C$45.45C$44.41275,335 shsC$4.40 billion
04/24/2024C$45.05C$45.66
+1.35%		C$46.09C$44.86780,124 shsC$4.48 billion
04/23/2024C$43.22C$45.05
+4.23%		C$45.30C$43.14670,410 shsC$4.42 billion
04/22/2024C$42.82C$43.22
+0.93%		C$43.67C$42.66236,640 shsC$4.24 billion
04/19/2024C$43.46C$42.82
-1.47%		C$43.74C$42.31345,791 shsC$4.20 billion
04/18/2024C$41.68C$43.46
+4.27%		C$44.25C$41.57989,150 shsC$4.27 billion
04/17/2024C$41.40C$41.68
+0.68%		C$41.70C$41.12214,985 shsC$4.09 billion
04/16/2024C$41.49C$41.40
-0.22%		C$41.80C$41.27348,481 shsC$4.07 billion
04/15/2024C$41.71C$41.49
-0.53%		C$42.16C$41.26243,108 shsC$4.07 billion
04/12/2024C$42.69C$41.71
-2.30%		C$42.78C$41.53229,928 shsC$4.10 billion
04/11/2024C$43.01C$42.69
-0.74%		C$43.18C$42.52462,562 shsC$4.19 billion
04/10/2024C$44.41C$43.01
-3.15%		C$43.76C$42.99330,456 shsC$4.22 billion
04/09/2024C$43.74C$44.41
+1.53%		C$44.42C$43.41315,535 shsC$4.36 billion
04/08/2024C$44.20C$43.74
-1.04%		C$44.26C$43.56409,949 shsC$4.30 billion
04/05/2024C$44.61C$44.20
-0.92%		C$45.14C$44.15412,673 shsC$4.34 billion
04/04/2024C$45.36C$44.61
-1.65%		C$45.65C$44.56578,076 shsC$4.38 billion
04/03/2024C$45.65C$45.36
-0.64%		C$46.18C$45.30245,218 shsC$4.45 billion
04/02/2024C$45.72C$45.65
-0.15%		C$45.81C$44.93258,289 shsC$4.48 billion
04/01/2024C$45.58C$45.72
+0.31%		C$46.55C$45.21276,554 shsC$4.49 billion
03/29/2024C$45.58C$45.58C$46.65C$45.20453,600 shsC$4.48 billion
03/28/2024C$48.50C$45.58
-6.02%		C$46.65C$45.20453,638 shsC$4.48 billion
03/27/2024C$47.77C$48.50
+1.53%		C$48.88C$47.84207,570 shsC$4.76 billion
03/26/2024C$49.99C$47.77
-4.44%		C$49.64C$47.30377,386 shsC$4.69 billion
03/25/2024C$50.35C$49.99
-0.71%		C$50.38C$49.62121,300 shsC$4.91 billion
03/22/2024C$50.12C$50.35
+0.46%		C$50.73C$49.74110,621 shsC$4.94 billion
03/21/2024C$49.75C$50.12
+0.74%		C$50.87C$49.84116,766 shsC$4.92 billion
03/20/2024C$48.79C$49.75
+1.97%		C$50.08C$48.68155,114 shsC$4.89 billion
03/19/2024C$48.99C$48.79
-0.41%		C$49.84C$48.5886,565 shsC$4.79 billion
03/18/2024C$49.40C$48.99
-0.83%		C$49.99C$48.9795,155 shsC$4.81 billion
03/15/2024C$50.05C$49.40
-1.30%		C$50.80C$48.90394,346 shsC$4.85 billion
03/14/2024C$48.75C$50.05
+2.67%		C$50.08C$48.24249,949 shsC$4.91 billion
03/13/2024C$49.50C$48.75
-1.52%		C$49.72C$48.74241,483 shsC$4.79 billion
03/12/2024C$49.52C$49.50
-0.04%		C$50.14C$49.01211,500 shsC$4.86 billion
03/11/2024C$50.63C$49.52
-2.19%		C$50.84C$49.25279,520 shsC$4.86 billion
03/08/2024C$51.04C$50.63
-0.80%		C$52.32C$50.56464,503 shsC$4.97 billion
03/07/2024C$50.47C$51.04
+1.13%		C$51.21C$50.13278,911 shsC$5.01 billion
03/06/2024C$50.56C$50.47
-0.18%		C$51.15C$50.25199,776 shsC$4.96 billion
03/05/2024C$50.93C$50.56
-0.73%		C$51.62C$50.25177,196 shsC$4.96 billion
03/04/2024C$52.39C$50.93
-2.79%		C$52.85C$50.86126,402 shsC$5.00 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024C$51.14C$52.39
+2.44%		C$52.91C$51.06101,169 shsC$5.14 billion
02/29/2024C$51.82C$51.14
-1.31%		C$52.08C$51.13241,060 shsC$5.02 billion
02/28/2024C$50.85C$51.82
+1.91%		C$52.77C$50.26176,241 shsC$5.09 billion
02/27/2024C$51.00C$50.85
-0.29%		C$51.21C$50.31146,227 shsC$4.99 billion
02/26/2024C$50.24C$51.00
+1.51%		C$51.03C$49.95123,775 shsC$5.01 billion
02/23/2024C$50.46C$50.24
-0.44%		C$50.74C$50.22148,032 shsC$4.93 billion
02/22/2024C$50.90C$50.46
-0.86%		C$51.37C$50.23195,261 shsC$4.96 billion
02/21/2024C$51.37C$50.90
-0.91%		C$51.80C$50.31139,492 shsC$5.00 billion
02/20/2024C$53.01C$51.37
-3.09%		C$53.34C$51.31127,771 shsC$5.04 billion
02/19/2024C$53.01C$53.01C$53.38C$52.13128,711 shsC$5.21 billion
02/16/2024C$52.83C$53.01
+0.34%		C$53.38C$52.13128,711 shsC$5.21 billion
02/15/2024C$51.21C$52.83
+3.16%		C$53.19C$50.77323,470 shsC$5.19 billion
02/14/2024C$52.53C$51.21
-2.51%		C$52.97C$51.19208,642 shsC$5.06 billion
02/13/2024C$53.59C$52.53
-1.98%		C$53.39C$52.26154,523 shsC$5.20 billion
02/12/2024C$54.15C$53.59
-1.03%		C$55.45C$53.50146,372 shsC$5.30 billion
02/09/2024C$55.19C$54.15
-1.88%		C$54.84C$52.72301,253 shsC$5.36 billion
02/08/2024C$58.41C$55.19
-5.51%		C$56.33C$54.08404,024 shsC$5.46 billion
02/07/2024C$58.93C$58.41
-0.88%		C$58.66C$53.50768,116 shsC$5.78 billion
02/06/2024C$58.09C$58.93
+1.45%		C$59.46C$57.89165,151 shsC$5.83 billion
02/05/2024C$58.51C$58.09
-0.72%		C$58.73C$57.64112,852 shsC$5.75 billion
02/02/2024C$58.68C$58.51
-0.29%		C$58.68C$57.56138,639 shsC$5.79 billion
02/01/2024C$57.51C$58.68
+2.03%		C$58.86C$57.81112,216 shsC$5.80 billion
01/31/2024C$59.14C$57.51
-2.76%		C$59.14C$57.30181,498 shsC$5.69 billion
01/30/2024C$59.55C$59.14
-0.69%		C$60.01C$58.6977,224 shsC$5.85 billion
01/29/2024C$59.00C$59.55
+0.93%		C$59.55C$58.46106,740 shsC$5.89 billion

Related Companies:
This page (TSE:ATS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace