Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free CMI Stock Alerts

C-Com Satellite Systems (CMI) Stock Chart & Stock Price History

C-Com Satellite Systems logo
C$0.89 +0.03 (+3.49%)
As of 09/11/2026 02:03 PM Eastern
Compare

C-Com Satellite Systems Stock Price Performance

The C-Com Satellite Systems (CMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.18%, with a year-to-date return of 9.88%. In the past month, the stock has increased 5.95%, reflecting recent market activity.

As of the latest close, C-Com Satellite Systems traded at C$0.89 with a market cap of C$37.61 million and volume of 15,000 shares. Five years ago, the stock traded at C$2.42, representing a 63.22% decrease over that period. At the time, it had a market cap of C$97.75 million and a volume of 12,649 shares.

Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Com Satellite Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+5.95%
3 Month
Performance
-8.25%
Year-To-Date
Performance
+9.88%
1 Year
Performance
-9.18%
5 Year
Performance
-63.22%

CMI Stock Chart for Saturday, September, 12, 2026

CMI Chart by TradingView

C-Com Satellite Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$0.86C$0.89
+3.49%		C$0.89C$0.8715,000 shsC$37.61 million
09/10/2026C$0.94C$0.86
-8.51%		C$0.91C$0.8631,167 shsC$36.34 million
09/09/2026C$0.90C$0.94
+4.44%		C$0.94C$0.8960,000 shsC$39.72 million
09/08/2026C$0.90C$0.90C$0.91C$0.9040,006 shsC$38.03 million
09/07/2026C$0.90C$0.90C$0.92C$0.9010,004 shsC$38.03 million
09/04/2026C$0.90C$0.90C$0.92C$0.9010,004 shsC$38.03 million
09/03/2026C$0.90C$0.90C$0.92C$0.9032,055 shsC$38.03 million
09/02/2026C$0.90C$0.90C$0.92C$0.9059,501 shsC$38.03 million
09/01/2026C$0.90C$0.90C$0.92C$0.8938,170 shsC$38.03 million
08/31/2026C$0.88C$0.90
+2.27%		C$0.90C$0.8749,052 shsC$38.03 million
08/28/2026C$0.83C$0.88
+6.02%		C$0.88C$0.8332,181 shsC$37.19 million
08/27/2026C$0.83C$0.83C$0.83C$0.8313,530 shsC$35.07 million
08/26/2026C$0.83C$0.83C$0.83C$0.8313,530 shsC$35.07 million
08/25/2026C$0.88C$0.83
-5.68%		C$0.90C$0.837,896 shsC$35.07 million
08/24/2026C$0.83C$0.88
+6.02%		C$0.88C$0.832,015 shsC$37.19 million
08/21/2026C$0.84C$0.83
-1.19%		C$0.83C$0.802,534 shsC$35.07 million
08/20/2026C$0.86C$0.84
-2.33%		C$0.84C$0.841,708 shsC$35.50 million
08/19/2026C$0.91C$0.86
-5.49%		C$0.87C$0.8515,605 shsC$36.34 million
08/18/2026C$0.87C$0.91
+4.60%		C$0.91C$0.8715,349 shsC$38.45 million
08/17/2026C$0.87C$0.87C$0.87C$0.87500 shsC$36.76 million
08/14/2026C$0.87C$0.87C$0.87C$0.87500 shsC$36.76 million
08/13/2026C$0.84C$0.87
+3.57%		C$0.87C$0.87500 shsC$36.76 million
08/12/2026C$0.84C$0.84C$0.84C$0.848,016 shsC$35.50 million
08/11/2026C$0.84C$0.84C$0.84C$0.848,016 shsC$35.50 million
Related Companies

This page (CVE:CMI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel