Free Trial

C-Com Satellite Systems (CMI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CMI Stock Alerts
C$1.22
+0.01 (+0.83%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

C-Com Satellite Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.69%
3 Month
Performance
-8.96%
6 Month
Performance
+16.19%
Year-To-Date
Performance
-11.59%
1 Year
Performance
+20.79%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Com Satellite Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CMI Stock Chart for Wednesday, April, 24, 2024

CMI Chart by TradingView

C-Com Satellite Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$1.21C$1.22
+0.83%		C$1.22C$1.207,300 shsC$51.41 million
04/23/2024C$1.20C$1.21
+0.83%		C$1.21C$1.211,100 shsC$50.99 million
04/22/2024C$1.22C$1.20
-1.64%		C$1.22C$1.207,100 shsC$50.57 million
04/19/2024C$1.25C$1.22
-2.40%		C$1.28C$1.225,100 shsC$51.41 million
04/18/2024C$1.32C$1.25
-5.30%		C$1.30C$1.2020,070 shsC$52.68 million
04/17/2024C$1.28C$1.32
+3.13%		C$1.32C$1.301,000 shsC$55.63 million
04/16/2024C$1.28C$1.28C$1.28C$1.2214,190 shsC$53.94 million
04/15/2024C$1.26C$1.28
+1.59%		C$1.28C$1.2214,190 shsC$53.94 million
04/12/2024C$1.23C$1.26
+2.44%		C$1.26C$1.231,100 shsC$53.10 million
04/11/2024C$1.26C$1.23
-2.38%		C$1.26C$1.234,300 shsC$51.83 million
04/10/2024C$1.26C$1.26C$1.26C$1.261,500 shsC$53.10 million
04/09/2024C$1.28C$1.26
-1.56%		C$1.26C$1.261,500 shsC$53.10 million
04/08/2024C$1.22C$1.28
+4.92%		C$1.28C$1.28900 shsC$53.94 million
04/05/2024C$1.22C$1.22C$1.32C$1.225,300 shsC$51.41 million
04/04/2024C$1.30C$1.22
-6.15%		C$1.32C$1.225,300 shsC$51.41 million
04/03/2024C$1.32C$1.30
-1.52%		C$1.30C$1.30500 shsC$54.78 million
04/02/2024C$1.41C$1.32
-6.38%		C$1.39C$1.312,153 shsC$55.63 million
04/01/2024C$1.33C$1.41
+6.02%		C$1.41C$1.41711 shsC$59.42 million
03/29/2024C$1.33C$1.33C$1.33C$1.332,001 shsC$56.05 million
03/28/2024C$1.41C$1.33
-5.67%		C$1.33C$1.332,001 shsC$56.05 million
03/27/2024C$1.41C$1.41C$1.41C$1.3214,500 shsC$59.42 million
03/26/2024C$1.27C$1.41
+11.02%		C$1.41C$1.3214,500 shsC$59.42 million
03/25/2024C$1.28C$1.27
-0.78%		C$1.27C$1.24505 shsC$53.52 million
03/22/2024C$1.28C$1.28C$1.28C$1.249,100 shsC$53.94 million
03/21/2024C$1.21C$1.28
+5.79%		C$1.28C$1.249,100 shsC$53.94 million
03/20/2024C$1.30C$1.21
-6.92%		C$1.34C$1.2024,441 shsC$50.99 million
03/19/2024C$1.32C$1.30
-1.52%		C$1.34C$1.301,035 shsC$54.78 million
03/18/2024C$1.44C$1.32
-8.33%		C$1.32C$1.32360 shsC$55.63 million
03/15/2024C$1.44C$1.44C$1.44C$1.324,535 shsC$60.68 million
03/14/2024C$1.43C$1.44
+0.70%		C$1.44C$1.44300 shsC$60.68 million
03/13/2024C$1.40C$1.43
+2.14%		C$1.43C$1.3022,501 shsC$60.26 million
03/12/2024C$1.40C$1.40C$1.40C$1.40778 shsC$59.00 million
03/11/2024C$1.40C$1.40C$1.40C$1.40778 shsC$59.00 million
03/08/2024C$1.35C$1.40
+3.70%		C$1.40C$1.34300 shsC$59.00 million
03/07/2024C$1.35C$1.35C$1.35C$1.35900 shsC$56.89 million
03/06/2024C$1.38C$1.35
-2.17%		C$1.35C$1.35100 shsC$56.89 million
03/05/2024C$1.38C$1.38C$1.38C$1.38200 shsC$58.15 million
03/04/2024C$1.40C$1.38
-1.43%		C$1.40C$1.366,300 shsC$58.15 million
03/01/2024C$1.45C$1.40
-3.45%		C$1.43C$1.405,000 shsC$59.00 million
02/29/2024C$1.40C$1.45
+3.57%		C$1.45C$1.3812,298 shsC$61.10 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$1.40C$1.40C$1.40C$1.401,300 shsC$59.00 million
02/27/2024C$1.44C$1.40
-2.78%		C$1.41C$1.3819,114 shsC$59.00 million
02/26/2024C$1.43C$1.44
+0.70%		C$1.52C$1.363,455 shsC$60.68 million
02/23/2024C$1.40C$1.43
+2.14%		C$1.43C$1.42308 shsC$60.26 million
02/22/2024C$1.35C$1.40
+3.70%		C$1.40C$1.337,400 shsC$59.00 million
02/21/2024C$1.41C$1.35
-4.26%		C$1.37C$1.3410,150 shsC$56.89 million
02/20/2024C$1.32C$1.41
+6.82%		C$1.41C$1.404,535 shsC$59.42 million
02/19/2024C$1.32C$1.32C$1.32C$1.32400 shsC$55.63 million
02/16/2024C$1.47C$1.32
-10.20%		C$1.32C$1.32400 shsC$55.63 million
02/15/2024C$1.47C$1.47C$1.47C$1.464,300 shsC$61.95 million
02/14/2024C$1.47C$1.47C$1.47C$1.464,300 shsC$61.95 million
02/13/2024C$1.46C$1.47
+0.68%		C$1.47C$1.464,300 shsC$61.95 million
02/12/2024C$1.42C$1.46
+2.82%		C$1.46C$1.425,513 shsC$61.52 million
02/09/2024C$1.35C$1.42
+5.19%		C$1.42C$1.3110,700 shsC$59.84 million
02/08/2024C$1.40C$1.35
-3.57%		C$1.35C$1.351,000 shsC$56.89 million
02/07/2024C$1.47C$1.40
-4.76%		C$1.40C$1.404,500 shsC$59.00 million
02/06/2024C$1.48C$1.47
-0.68%		C$1.47C$1.472,500 shsC$61.95 million
02/05/2024C$1.50C$1.48
-1.33%		C$1.50C$1.404,014 shsC$62.37 million
02/02/2024C$1.48C$1.50
+1.35%		C$1.50C$1.455,942 shsC$63.21 million
02/01/2024C$1.42C$1.48
+4.23%		C$1.48C$1.423,300 shsC$62.37 million
01/31/2024C$1.40C$1.42
+1.43%		C$1.42C$1.415,100 shsC$59.84 million
01/30/2024C$1.38C$1.40
+1.45%		C$1.42C$1.4019,407 shsC$59.00 million
01/29/2024C$1.30C$1.38
+6.15%		C$1.38C$1.334,100 shsC$58.15 million
01/26/2024C$1.30C$1.30C$1.30C$1.293,700 shsC$54.78 million
01/25/2024C$1.34C$1.30
-2.99%		C$1.37C$1.2420,200 shsC$54.78 million
01/24/2024C$1.21C$1.34
+10.74%		C$1.36C$1.2335,802 shsC$56.47 million
01/23/2024C$1.21C$1.21C$1.21C$1.183,600 shsC$50.99 million

Related Companies:
This page (CVE:CMI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace