Free Trial
→ How to get into the SpaceX IPO before June 12 (From Brownstone Research) (Ad)tc pixel Free HAI Stock Alerts

Haivision Systems (HAI) Stock Chart & Stock Price History

Haivision Systems logo
C$5.87 -0.16 (-2.65%)
As of 03:59 PM Eastern
Compare

Haivision Systems Stock Price Performance

The Haivision Systems (HAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.32%, with a year-to-date return of 12.02%. In the past month, the stock has decreased 10.38%, reflecting recent market activity.

As of the latest close, Haivision Systems traded at C$6.03 with a market cap of C$165.81 million and volume of 57,137 shares.

Receive HAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haivision Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.38%
3 Month
Performance
-41.82%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+23.32%

HAI Stock Chart for Wednesday, June, 10, 2026

HAI Chart by TradingView

Haivision Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026C$6.03C$5.87
-2.65%		C$6.00C$5.8011,689 shsC$161.41 million
06/09/2026C$5.88C$6.03
+2.55%		C$6.04C$5.7557,137 shsC$165.81 million
06/08/2026C$5.87C$5.88
+0.17%		C$5.92C$5.7319,173 shsC$161.69 million
06/05/2026C$5.98C$5.87
-1.84%		C$6.00C$5.7566,645 shsC$161.41 million
06/04/2026C$6.04C$5.98
-0.99%		C$6.14C$5.95105,083 shsC$164.44 million
06/03/2026C$6.32C$6.04
-4.43%		C$6.30C$6.0316,610 shsC$166.09 million
06/02/2026C$6.33C$6.32
-0.16%		C$6.45C$6.1522,349 shsC$174.06 million
06/01/2026C$6.50C$6.33
-2.62%		C$6.48C$6.2418,312 shsC$174.06 million
05/29/2026C$6.55C$6.50
-0.76%		C$6.70C$6.4726,606 shsC$178.74 million
05/28/2026C$6.39C$6.55
+2.50%		C$6.55C$6.209,609 shsC$180.11 million
05/27/2026C$6.16C$6.39
+3.73%		C$6.55C$6.0682,589 shsC$175.71 million
05/26/2026C$6.00C$6.16
+2.67%		C$6.25C$5.91126,787 shsC$169.39 million
05/25/2026C$6.00C$6.00C$6.18C$5.947,616 shsC$164.99 million
05/22/2026C$6.00C$6.00C$6.05C$5.8636,058 shsC$164.99 million
05/21/2026C$5.87C$6.00
+2.21%		C$6.05C$5.82154,592 shsC$164.99 million
05/20/2026C$6.00C$5.87
-2.17%		C$5.99C$5.8726,784 shsC$161.41 million
05/19/2026C$6.14C$6.00
-2.28%		C$6.11C$5.92111,141 shsC$164.99 million
05/18/2026C$6.14C$6.14C$6.28C$6.0969,030 shsC$168.84 million
05/15/2026C$6.39C$6.14
-3.91%		C$6.28C$6.0969,030 shsC$168.84 million
05/14/2026C$6.21C$6.39
+2.90%		C$6.39C$6.2086,811 shsC$175.71 million
05/13/2026C$6.14C$6.21
+1.14%		C$6.25C$5.94201,650 shsC$170.76 million
05/12/2026C$6.06C$6.14
+1.32%		C$6.20C$5.90280,094 shsC$168.84 million
05/11/2026C$6.55C$6.06
-7.48%		C$6.51C$6.06153,348 shsC$166.64 million
Related Companies

This page (TSE:HAI) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel