Go Pro

Evertz Technologies (ET) Stock Chart & Stock Price History

Evertz Technologies logo
C$18.50 -0.42 (-2.22%)
As of 07/3/2026 04:00 PM Eastern

Evertz Technologies Stock Price Performance

The Evertz Technologies (ET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.00%, with a year-to-date return of 33.67%. In the past month, the stock has increased 12.26%, reflecting recent market activity.

As of the latest close, Evertz Technologies traded at C$18.92 with a market cap of C$1.43 billion and volume of 141,172 shares. Five years ago, the stock traded at C$14.47, representing a 27.85% increase over that period. At the time, it had a market cap of C$1.10 billion and a volume of 15,179 shares.

Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.14%
1 Month
Performance
+12.26%
3 Month
Performance
+14.55%
Year-To-Date
Performance
+33.67%
1 Year
Performance
+48.00%
5 Year
Performance
+27.85%

ET Stock Chart for Sunday, July, 5, 2026

Evertz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$18.92C$18.50
-2.22%
C$19.00C$18.3446,691 shsC$1.40 billion
07/02/2026C$19.10C$18.92
-0.94%
C$19.22C$18.50141,172 shsC$1.43 billion
07/01/2026C$19.10C$19.10C$21.50C$16.39334,090 shsC$1.44 billion
06/30/2026C$16.35C$19.10
+16.82%
C$21.50C$16.39334,090 shsC$1.44 billion
06/29/2026C$16.52C$16.35
-1.03%
C$16.70C$16.2715,321 shsC$1.24 billion
06/26/2026C$16.47C$16.52
+0.30%
C$16.70C$16.1821,870 shsC$1.25 billion
06/25/2026C$16.52C$16.47
-0.30%
C$16.55C$15.9029,051 shsC$1.24 billion
06/24/2026C$16.24C$16.52
+1.72%
C$16.62C$16.1113,425 shsC$1.25 billion
06/23/2026C$16.55C$16.24
-1.87%
C$16.51C$16.2411,680 shsC$1.23 billion
06/22/2026C$16.51C$16.55
+0.24%
C$16.70C$16.507,378 shsC$1.25 billion
06/19/2026C$16.35C$16.51
+0.98%
C$16.69C$16.289,216 shsC$1.25 billion
06/18/2026C$16.11C$16.35
+1.49%
C$16.37C$16.0224,880 shsC$1.23 billion
06/17/2026C$16.03C$16.11
+0.50%
C$16.26C$16.0014,292 shsC$1.22 billion
06/16/2026C$16.16C$16.03
-0.80%
C$16.18C$15.9122,969 shsC$1.21 billion
06/15/2026C$16.30C$16.16
-0.86%
C$16.45C$16.159,675 shsC$1.22 billion
06/12/2026C$16.18C$16.30
+0.74%
C$16.44C$16.1715,151 shsC$1.23 billion
06/11/2026C$16.77C$16.18
-3.52%
C$16.81C$16.0822,378 shsC$1.22 billion
06/10/2026C$17.27C$16.77
-2.90%
C$18.12C$16.6327,385 shsC$1.27 billion
06/09/2026C$16.79C$17.27
+2.86%
C$17.32C$16.8332,894 shsC$1.30 billion
06/08/2026C$16.48C$16.79
+1.88%
C$16.89C$16.0155,232 shsC$1.27 billion
06/05/2026C$16.48C$16.48C$16.59C$16.3623,562 shsC$1.24 billion
06/04/2026C$16.17C$16.48
+1.92%
C$16.70C$16.2061,601 shsC$1.24 billion

This page (TSE:ET) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners