Free Trial

Evertz Technologies (ET) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free ET Stock Alerts
C$13.27
-0.19 (-1.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Evertz Technologies Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-11.53%
3 Month
Performance
-7.85%
6 Month
Performance
+7.02%
Year-To-Date
Performance
-4.74%
1 Year
Performance
+7.80%
Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ET Stock Chart for Friday, April, 26, 2024

ET Chart by TradingView

Evertz Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$13.46C$13.27
-1.41%		C$13.64C$13.2212,971 shsC$1.01 billion
04/24/2024C$13.58C$13.46
-0.88%		C$13.60C$13.4521,743 shsC$1.02 billion
04/23/2024C$13.64C$13.58
-0.44%		C$13.84C$13.568,917 shsC$1.03 billion
04/22/2024C$13.61C$13.64
+0.22%		C$13.82C$13.645,126 shsC$1.04 billion
04/19/2024C$13.66C$13.61
-0.37%		C$13.83C$13.617,849 shsC$1.04 billion
04/18/2024C$13.96C$13.66
-2.15%		C$14.14C$13.5321,813 shsC$1.04 billion
04/17/2024C$14.00C$13.96
-0.29%		C$14.13C$13.907,332 shsC$1.06 billion
04/16/2024C$13.92C$14.00
+0.57%		C$14.04C$13.855,956 shsC$1.06 billion
04/15/2024C$14.13C$13.92
-1.49%		C$14.49C$13.929,870 shsC$1.06 billion
04/12/2024C$14.41C$14.13
-1.94%		C$14.59C$14.137,310 shsC$1.07 billion
04/11/2024C$14.11C$14.41
+2.13%		C$14.57C$14.1529,255 shsC$1.10 billion
04/10/2024C$14.14C$14.11
-0.21%		C$14.21C$13.8315,166 shsC$1.07 billion
04/09/2024C$14.20C$14.14
-0.42%		C$14.27C$14.0012,800 shsC$1.08 billion
04/08/2024C$14.48C$14.20
-1.93%		C$14.55C$14.0914,727 shsC$1.08 billion
04/05/2024C$14.05C$14.48
+3.06%		C$14.50C$14.0810,522 shsC$1.10 billion
04/04/2024C$14.40C$14.05
-2.43%		C$14.54C$14.0123,565 shsC$1.07 billion
04/03/2024C$14.46C$14.40
-0.41%		C$14.50C$14.268,697 shsC$1.10 billion
04/02/2024C$14.65C$14.46
-1.30%		C$14.70C$14.2218,311 shsC$1.10 billion
04/01/2024C$14.82C$14.65
-1.15%		C$14.85C$14.6212,418 shsC$1.11 billion
03/29/2024C$14.82C$14.82C$15.12C$14.8118,125 shsC$1.13 billion
03/28/2024C$15.12C$14.82
-1.98%		C$15.12C$14.8118,125 shsC$1.13 billion
03/27/2024C$15.00C$15.12
+0.80%		C$15.17C$14.9413,943 shsC$1.15 billion
03/26/2024C$14.98C$15.00
+0.13%		C$15.20C$14.9412,646 shsC$1.14 billion
03/25/2024C$14.87C$14.98
+0.74%		C$15.05C$14.8332,042 shsC$1.14 billion
03/22/2024C$15.05C$14.87
-1.20%		C$14.96C$14.549,790 shsC$1.13 billion
03/21/2024C$14.82C$15.05
+1.55%		C$15.18C$14.9134,660 shsC$1.14 billion
03/20/2024C$15.04C$14.82
-1.46%		C$14.99C$14.695,241 shsC$1.13 billion
03/19/2024C$14.94C$15.04
+0.67%		C$15.20C$14.9230,894 shsC$1.14 billion
03/18/2024C$14.93C$14.94
+0.07%		C$15.25C$14.8415,681 shsC$1.14 billion
03/15/2024C$14.90C$14.93
+0.20%		C$15.25C$14.7037,213 shsC$1.14 billion
03/14/2024C$14.48C$14.90
+2.90%		C$14.90C$14.2914,428 shsC$1.13 billion
03/13/2024C$14.16C$14.48
+2.26%		C$14.61C$13.8619,634 shsC$1.10 billion
03/12/2024C$14.28C$14.16
-0.84%		C$14.39C$14.0214,544 shsC$1.08 billion
03/11/2024C$14.30C$14.28
-0.14%		C$14.28C$13.9016,238 shsC$1.09 billion
03/08/2024C$14.84C$14.30
-3.64%		C$14.73C$14.1911,352 shsC$1.09 billion
03/07/2024C$14.59C$14.84
+1.71%		C$14.84C$14.5213,525 shsC$1.13 billion
03/06/2024C$14.95C$14.59
-2.41%		C$15.13C$14.5019,303 shsC$1.11 billion
03/05/2024C$14.91C$14.95
+0.27%		C$15.04C$14.7113,693 shsC$1.14 billion
03/04/2024C$14.49C$14.91
+2.90%		C$15.09C$14.55115,460 shsC$1.13 billion
03/01/2024C$13.95C$14.49
+3.87%		C$14.57C$14.209,731 shsC$1.10 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024C$14.47C$13.95
-3.59%		C$14.48C$13.9527,841 shsC$1.06 billion
02/28/2024C$14.73C$14.47
-1.77%		C$14.74C$14.375,729 shsC$1.10 billion
02/27/2024C$14.54C$14.73
+1.31%		C$14.73C$14.348,928 shsC$1.12 billion
02/26/2024C$14.40C$14.54
+0.97%		C$14.58C$14.407,845 shsC$1.11 billion
02/23/2024C$14.09C$14.40
+2.20%		C$14.40C$14.1313,815 shsC$1.09 billion
02/22/2024C$14.12C$14.09
-0.21%		C$14.25C$14.0021,140 shsC$1.07 billion
02/21/2024C$14.51C$14.12
-2.69%		C$14.38C$14.00139,755 shsC$1.07 billion
02/20/2024C$14.91C$14.51
-2.68%		C$14.77C$14.337,895 shsC$1.10 billion
02/19/2024C$14.91C$14.91C$14.93C$14.718,187 shsC$1.13 billion
02/16/2024C$14.77C$14.91
+0.95%		C$14.93C$14.718,188 shsC$1.13 billion
02/15/2024C$14.92C$14.77
-1.01%		C$14.90C$14.745,261 shsC$1.12 billion
02/14/2024C$14.96C$14.92
-0.27%		C$14.99C$14.6721,046 shsC$1.13 billion
02/13/2024C$15.20C$14.96
-1.58%		C$15.18C$14.7214,040 shsC$1.14 billion
02/12/2024C$14.63C$15.20
+3.90%		C$15.45C$14.5633,360 shsC$1.16 billion
02/09/2024C$14.69C$14.63
-0.41%		C$14.73C$14.533,940 shsC$1.11 billion
02/08/2024C$14.60C$14.69
+0.62%		C$14.73C$14.277,681 shsC$1.12 billion
02/07/2024C$14.56C$14.60
+0.27%		C$14.99C$14.599,009 shsC$1.11 billion
02/06/2024C$14.41C$14.56
+1.04%		C$14.69C$14.3711,278 shsC$1.11 billion
02/05/2024C$14.78C$14.41
-2.50%		C$14.82C$14.4111,541 shsC$1.10 billion
02/02/2024C$14.56C$14.78
+1.51%		C$14.85C$14.4815,219 shsC$1.12 billion
02/01/2024C$14.32C$14.56
+1.68%		C$14.72C$14.3614,154 shsC$1.11 billion
01/31/2024C$14.72C$14.32
-2.72%		C$14.79C$14.3211,919 shsC$1.09 billion
01/30/2024C$15.01C$14.72
-1.93%		C$15.04C$14.6022,370 shsC$1.12 billion
01/29/2024C$14.40C$15.01
+4.24%		C$15.30C$14.0043,686 shsC$1.14 billion
01/26/2024C$13.97C$14.40
+3.08%		C$14.70C$13.9764,659 shsC$1.09 billion
01/25/2024C$14.00C$13.97
-0.21%		C$14.00C$13.9724,554 shsC$1.06 billion

Related Companies:
This page (TSE:ET) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press