Go Pro
→ Why I believe the AI market will split in Q4 (From The Oxford Club) (Ad)tc pixel Free ET Stock Alerts

Evertz Technologies (ET) Stock Chart & Stock Price History

Evertz Technologies logo
C$12.38 -0.08 (-0.64%)
As of 09/23/2026 04:00 PM Eastern
Compare

Evertz Technologies Stock Price Performance

The Evertz Technologies (ET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.23%, with a year-to-date return of -10.55%. In the past month, the stock has decreased 22.63%, reflecting recent market activity.

As of the latest close, Evertz Technologies traded at C$12.38 with a market cap of C$937.39 million and volume of 53,702 shares. Five years ago, the stock traded at C$14.80, representing a 16.35% decrease over that period. At the time, it had a market cap of C$1.13 billion and a volume of 23,751 shares.

Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-22.63%
3 Month
Performance
-25.06%
Year-To-Date
Performance
-10.55%
1 Year
Performance
+1.23%
5 Year
Performance
-16.35%

ET Stock Chart for Thursday, September, 24, 2026

ET Chart by TradingView

Evertz Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$12.46C$12.38
-0.64%		C$12.49C$12.2853,702 shsC$937.39 million
09/22/2026C$12.40C$12.46
+0.48%		C$12.55C$12.4050,427 shsC$943.45 million
09/21/2026C$12.39C$12.40
+0.08%		C$12.89C$12.4072,909 shsC$938.90 million
09/18/2026C$12.66C$12.39
-2.13%		C$12.83C$12.3296,911 shsC$938.15 million
09/17/2026C$12.93C$12.66
-2.09%		C$13.15C$12.5069,636 shsC$956.20 million
09/16/2026C$12.89C$12.93
+0.31%		C$13.44C$12.54122,307 shsC$976.59 million
09/15/2026C$14.85C$12.89
-13.20%		C$14.69C$12.73306,973 shsC$973.57 million
09/14/2026C$14.85C$14.85C$15.00C$14.6326,312 shsC$1.12 billion
09/11/2026C$14.78C$14.85
+0.47%		C$14.99C$14.7342,529 shsC$1.12 billion
09/10/2026C$15.11C$14.78
-2.18%		C$15.15C$14.6944,384 shsC$1.12 billion
09/09/2026C$15.19C$15.11
-0.53%		C$15.26C$15.0825,316 shsC$1.14 billion
09/08/2026C$15.50C$15.19
-2.00%		C$15.39C$15.1911,099 shsC$1.15 billion
09/07/2026C$15.50C$15.50C$15.52C$15.178,580 shsC$1.17 billion
09/04/2026C$15.30C$15.50
+1.31%		C$15.52C$15.178,580 shsC$1.17 billion
09/03/2026C$15.39C$15.30
-0.58%		C$15.52C$15.2318,029 shsC$1.16 billion
09/02/2026C$15.06C$15.39
+2.19%		C$15.72C$15.0054,144 shsC$1.16 billion
09/01/2026C$15.45C$15.06
-2.52%		C$15.51C$15.0032,924 shsC$1.14 billion
08/31/2026C$15.39C$15.45
+0.39%		C$15.58C$15.1977,010 shsC$1.17 billion
08/28/2026C$15.65C$15.39
-1.66%		C$15.65C$15.3747,016 shsC$1.16 billion
08/27/2026C$15.61C$15.65
+0.26%		C$15.95C$15.6113,890 shsC$1.18 billion
08/26/2026C$15.71C$15.61
-0.64%		C$15.77C$15.5038,996 shsC$1.18 billion
08/25/2026C$16.00C$15.71
-1.81%		C$16.03C$15.5528,232 shsC$1.19 billion
08/24/2026C$16.36C$16.00
-2.20%		C$16.60C$15.9463,089 shsC$1.21 billion
Related Companies

This page (TSE:ET) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
What the Iran War Is Really About
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel