Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ET Stock Alerts

Evertz Technologies (ET) Stock Chart & Stock Price History

Evertz Technologies logo
C$12.96 -0.03 (-0.23%)
As of 10/13/2026 04:00 PM Eastern
Compare

Evertz Technologies Stock Price Performance

The Evertz Technologies (ET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.51%, with a year-to-date return of -6.36%. In the past month, the stock has decreased 12.73%, reflecting recent market activity.

As of the latest close, Evertz Technologies traded at C$12.96 with a market cap of C$981.31 million and volume of 73,359 shares. Five years ago, the stock traded at C$14.28, representing a 9.24% decrease over that period. At the time, it had a market cap of C$1.09 billion and a volume of 53,222 shares.

Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-12.73%
3 Month
Performance
-25.94%
Year-To-Date
Performance
-6.36%
1 Year
Performance
+3.51%
5 Year
Performance
-9.24%

ET Stock Chart for Wednesday, October, 14, 2026

ET Chart by TradingView

Evertz Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$12.99C$12.96
-0.23%		C$13.07C$12.8073,359 shsC$981.31 million
10/12/2026C$12.99C$12.99C$13.04C$12.7358,271 shsC$983.58 million
10/09/2026C$12.70C$12.99
+2.28%		C$13.04C$12.7358,271 shsC$983.58 million
10/08/2026C$12.47C$12.70
+1.84%		C$12.86C$12.4175,997 shsC$961.62 million
10/07/2026C$12.61C$12.47
-1.11%		C$12.62C$12.4330,384 shsC$944.20 million
10/06/2026C$12.58C$12.61
+0.24%		C$12.82C$12.4670,969 shsC$954.80 million
10/05/2026C$12.78C$12.58
-1.56%		C$12.80C$12.4067,964 shsC$952.53 million
10/02/2026C$12.45C$12.78
+2.65%		C$13.19C$12.35238,134 shsC$967.68 million
10/01/2026C$12.20C$12.45
+2.05%		C$12.70C$12.0994,964 shsC$942.69 million
09/30/2026C$12.05C$12.20
+1.24%		C$12.30C$11.9979,770 shsC$923.76 million
09/29/2026C$12.05C$12.05C$12.27C$11.88160,830 shsC$912.40 million
09/28/2026C$12.04C$12.05
+0.08%		C$12.06C$11.91108,100 shsC$912.40 million
09/25/2026C$11.93C$12.04
+0.92%		C$12.25C$11.9067,125 shsC$911.65 million
09/24/2026C$12.38C$11.93
-3.63%		C$12.37C$11.80116,871 shsC$903.32 million
09/23/2026C$12.46C$12.38
-0.64%		C$12.49C$12.2853,702 shsC$937.39 million
09/22/2026C$12.40C$12.46
+0.48%		C$12.55C$12.4050,427 shsC$943.45 million
09/21/2026C$12.39C$12.40
+0.08%		C$12.89C$12.4072,909 shsC$938.90 million
09/18/2026C$12.66C$12.39
-2.13%		C$12.83C$12.3296,911 shsC$938.15 million
09/17/2026C$12.93C$12.66
-2.09%		C$13.15C$12.5069,636 shsC$956.20 million
09/16/2026C$12.89C$12.93
+0.31%		C$13.44C$12.54122,307 shsC$976.59 million
09/15/2026C$14.85C$12.89
-13.20%		C$14.69C$12.73306,973 shsC$973.57 million
09/14/2026C$14.85C$14.85C$15.00C$14.6326,312 shsC$1.12 billion
Related Companies

This page (TSE:ET) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel