Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free GRID Stock Alerts

Tantalus Systems (GRID) Stock Chart & Stock Price History

Tantalus Systems logo
C$4.50 +0.09 (+2.04%)
As of 04:00 PM Eastern
Compare

Tantalus Systems Stock Price Performance

The Tantalus Systems (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.01%, with a year-to-date return of -3.85%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Tantalus Systems traded at C$4.41 with a market cap of C$248.20 million and volume of 570,628 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.17%
1 Month
Performance
-5.06%
3 Month
Performance
-23.34%
Year-To-Date
Performance
-3.85%
1 Year
Performance
+49.01%

GRID Stock Chart for Friday, August, 14, 2026

GRID Chart by TradingView

Tantalus Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$4.40C$4.41
+0.23%		C$4.56C$4.38570,628 shsC$248.20 million
08/12/2026C$4.36C$4.40
+0.92%		C$4.45C$4.32179,040 shsC$247.64 million
08/11/2026C$4.31C$4.36
+1.16%		C$4.52C$4.31223,606 shsC$245.39 million
08/10/2026C$4.32C$4.31
-0.23%		C$4.40C$4.21254,405 shsC$242.58 million
08/07/2026C$4.25C$4.32
+1.65%		C$4.50C$4.25461,275 shsC$243.14 million
08/06/2026C$4.90C$4.25
-13.27%		C$4.84C$4.11659,857 shsC$239.20 million
08/05/2026C$4.94C$4.90
-0.81%		C$4.96C$4.82157,027 shsC$275.78 million
08/04/2026C$4.65C$4.94
+6.24%		C$5.00C$4.80143,548 shsC$278.03 million
08/03/2026C$4.65C$4.65C$4.70C$4.59104,464 shsC$261.71 million
07/31/2026C$4.67C$4.65
-0.43%		C$4.70C$4.59104,464 shsC$261.71 million
07/30/2026C$4.58C$4.67
+1.97%		C$4.85C$4.58101,707 shsC$262.84 million
07/29/2026C$4.57C$4.58
+0.22%		C$4.65C$4.54110,570 shsC$257.77 million
07/28/2026C$4.59C$4.57
-0.44%		C$4.60C$4.5088,183 shsC$257.21 million
07/27/2026C$4.58C$4.59
+0.22%		C$4.68C$4.5576,656 shsC$258.33 million
07/24/2026C$4.66C$4.58
-1.72%		C$4.68C$4.5662,956 shsC$257.77 million
07/23/2026C$4.67C$4.66
-0.21%		C$4.76C$4.58178,606 shsC$262.27 million
07/22/2026C$4.75C$4.67
-1.68%		C$4.75C$4.6063,330 shsC$262.84 million
07/21/2026C$4.62C$4.75
+2.81%		C$4.82C$4.6799,617 shsC$267.34 million
07/20/2026C$4.55C$4.62
+1.54%		C$4.77C$4.5796,357 shsC$260.02 million
07/17/2026C$4.53C$4.55
+0.44%		C$4.64C$4.4959,094 shsC$256.08 million
07/16/2026C$4.71C$4.53
-3.82%		C$4.74C$4.49116,736 shsC$254.96 million
07/15/2026C$4.74C$4.71
-0.63%		C$4.85C$4.65105,318 shsC$265.09 million
07/14/2026C$4.67C$4.74
+1.50%		C$4.83C$4.55104,191 shsC$266.78 million
07/13/2026C$4.85C$4.67
-3.71%		C$4.80C$4.61113,860 shsC$262.84 million
Related Companies

This page (TSE:GRID) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel