Free Trial

Tantalus Systems (GRID) Stock Chart & Stock Price History

Tantalus Systems logo
C$5.04 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

Tantalus Systems Stock Price Performance

The Tantalus Systems (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.76%, with a year-to-date return of 7.69%. In the past month, the stock has decreased 12.35%, reflecting recent market activity.

As of the latest close, Tantalus Systems traded at C$5.04 with a market cap of C$283.66 million and volume of 93,798 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
-12.35%
3 Month
Performance
+21.45%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+88.76%

GRID Stock Chart for Monday, June, 15, 2026

Tantalus Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$5.25C$5.04
-4.00%
C$5.35C$5.0093,798 shsC$283.66 million
06/11/2026C$5.25C$5.25C$5.43C$5.2375,710 shsC$295.48 million
06/10/2026C$5.49C$5.25
-4.37%
C$5.42C$5.2596,747 shsC$295.48 million
06/09/2026C$5.57C$5.49
-1.44%
C$5.70C$5.20189,396 shsC$308.99 million
06/08/2026C$5.71C$5.57
-2.45%
C$5.73C$5.4980,240 shsC$313.49 million
06/05/2026C$6.24C$5.71
-8.49%
C$6.36C$5.66195,162 shsC$321.37 million
06/04/2026C$6.20C$6.24
+0.65%
C$6.26C$6.0680,155 shsC$351.20 million
06/03/2026C$6.19C$6.20
+0.16%
C$6.27C$6.0468,999 shsC$348.95 million
06/02/2026C$6.37C$6.19
-2.83%
C$6.49C$6.1560,737 shsC$348.39 million
06/01/2026C$6.11C$6.37
+4.26%
C$6.41C$6.00144,697 shsC$358.52 million
05/29/2026C$6.48C$6.11
-5.71%
C$6.50C$6.03107,723 shsC$343.88 million
05/28/2026C$6.15C$6.48
+5.37%
C$6.56C$6.01146,913 shsC$364.71 million
05/27/2026C$6.06C$6.15
+1.49%
C$6.25C$5.9686,553 shsC$346.13 million
05/26/2026C$6.12C$6.06
-0.98%
C$6.30C$6.00190,527 shsC$341.07 million
05/25/2026C$6.04C$6.12
+1.32%
C$6.25C$6.0967,592 shsC$344.45 million
05/22/2026C$5.80C$6.04
+4.14%
C$6.15C$5.80469,229 shsC$339.94 million
05/21/2026C$5.77C$5.80
+0.52%
C$5.94C$5.7299,076 shsC$326.44 million
05/20/2026C$5.64C$5.77
+2.30%
C$5.84C$5.64123,313 shsC$324.75 million
05/19/2026C$5.75C$5.64
-1.91%
C$5.84C$5.6362,703 shsC$317.43 million
05/18/2026C$5.75C$5.75C$5.83C$5.59171,787 shsC$323.62 million
05/15/2026C$5.87C$5.75
-2.04%
C$5.83C$5.59171,787 shsC$322.05 million
05/14/2026C$5.76C$5.87
+1.91%
C$5.98C$5.66102,498 shsC$328.77 million

This page (TSE:GRID) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners