Tantalus Systems (GRID) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free GRID Stock Alerts C$1.83 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsStock AnalysisAnalyst ForecastsChartCompetitors Tantalus Systems Stock Price Performance5 Day Performance+12.96%1 Month Performance+13.66%3 Month Performance+117.86%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+120.48% Receive GRID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. GRID Stock Chart for Saturday, April, 27, 2024 GRID Chart by TradingView Tantalus Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$1.83C$1.83C$1.83C$1.7911,550 shsC$81.62 million04/25/2024C$1.76C$1.83+3.98%C$1.83C$1.778,900 shsC$81.62 million04/24/2024C$1.65C$1.76+6.67%C$1.78C$1.6826,424 shsC$78.50 million04/23/2024C$1.62C$1.65+1.85%C$1.67C$1.5812,100 shsC$73.59 million04/22/2024C$1.70C$1.62-4.71%C$1.69C$1.6035,904 shsC$72.25 million04/19/2024C$1.80C$1.70-5.56%C$1.80C$1.6514,600 shsC$75.82 million Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$1.77C$1.80+1.69%C$1.80C$1.777,655 shsC$80.28 million04/17/2024C$1.82C$1.77-2.75%C$1.82C$1.778,401 shsC$78.94 million04/16/2024C$1.82C$1.82C$1.85C$1.7913,700 shsC$81.17 million04/15/2024C$1.90C$1.82-4.21%C$1.91C$1.82104,650 shsC$81.17 million04/12/2024C$1.82C$1.90+4.40%C$1.92C$1.80415,960 shsC$84.74 million04/11/2024C$1.93C$1.82-5.70%C$1.93C$1.7693,600 shsC$81.17 million04/10/2024C$1.95C$1.93-1.03%C$1.98C$1.9016,200 shsC$86.08 million04/09/2024C$1.95C$1.95C$1.98C$1.8955,625 shsC$86.97 million04/08/2024C$1.86C$1.95+4.84%C$2.06C$1.87259,687 shsC$86.97 million04/05/2024C$1.86C$1.86C$1.86C$1.8014,578 shsC$82.96 million04/04/2024C$1.82C$1.86+2.20%C$1.87C$1.8031,493 shsC$82.96 million04/03/2024C$1.81C$1.82+0.55%C$1.84C$1.7529,727 shsC$81.17 million04/02/2024C$1.87C$1.81-3.21%C$1.87C$1.7585,804 shsC$80.73 million04/01/2024C$1.76C$1.87+6.25%C$1.92C$1.77110,673 shsC$83.40 million03/29/2024C$1.76C$1.76C$1.80C$1.65142,500 shsC$78.50 million03/28/2024C$1.61C$1.76+9.32%C$1.80C$1.65142,531 shsC$78.50 million03/27/2024C$1.55C$1.61+3.87%C$1.65C$1.5066,380 shsC$71.81 million03/26/2024C$1.39C$1.55+11.51%C$1.72C$1.4494,659 shsC$69.13 million03/25/2024C$1.37C$1.39+1.46%C$1.40C$1.3623,234 shsC$61.99 million03/22/2024C$1.36C$1.37+0.74%C$1.45C$1.3629,800 shsC$61.10 million03/21/2024C$1.40C$1.36-2.86%C$1.44C$1.3616,400 shsC$60.66 million03/20/2024C$1.43C$1.40-2.10%C$1.43C$1.3427,720 shsC$62.44 million03/19/2024C$1.46C$1.43-2.05%C$1.54C$1.3049,960 shsC$63.78 million03/18/2024C$1.60C$1.46-8.75%C$1.59C$1.4651,090 shsC$65.12 million03/15/2024C$1.51C$1.60+5.96%C$1.60C$1.5054,372 shsC$71.36 million03/14/2024C$1.54C$1.51-1.95%C$1.60C$1.46171,486 shsC$67.35 million03/13/2024C$1.45C$1.54+6.21%C$1.56C$1.46192,545 shsC$68.68 million03/12/2024C$1.29C$1.45+12.40%C$1.55C$1.27202,918 shsC$64.67 million03/11/2024C$1.30C$1.29-0.77%C$1.30C$1.2940,050 shsC$57.53 million03/08/2024C$1.35C$1.30-3.70%C$1.35C$1.3019,201 shsC$57.98 million03/07/2024C$1.27C$1.35+6.30%C$1.36C$1.2621,700 shsC$60.21 million03/06/2024C$1.45C$1.27-12.41%C$1.49C$1.25453,746 shsC$56.64 million03/05/2024C$1.32C$1.45+9.85%C$1.47C$1.2883,085 shsC$64.67 million03/04/2024C$1.25C$1.32+5.60%C$1.39C$1.2154,479 shsC$58.87 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024C$1.01C$1.25+23.76%C$1.25C$1.0238,762 shsC$55.75 million02/29/2024C$0.82C$1.01+23.17%C$1.01C$0.8943,500 shsC$45.05 million02/28/2024C$0.86C$0.82-4.65%C$0.86C$0.824.58 million shsC$36.57 million02/27/2024C$0.90C$0.86-4.44%C$0.87C$0.845,000 shsC$38.36 million02/26/2024C$0.84C$0.90+7.14%C$1.02C$0.9021,152 shsC$40.14 million02/23/2024C$0.87C$0.84-3.45%C$0.90C$0.7871,100 shsC$37.46 million02/22/2024C$0.84C$0.87+3.57%C$0.90C$0.773.79 million shsC$38.80 million02/21/2024C$0.84C$0.84C$0.84C$0.831,718 shsC$37.46 million02/20/2024C$0.84C$0.84C$0.84C$0.84500 shsC$37.46 million02/19/2024C$0.84C$0.84C$0.84C$0.8314,000 shsC$37.46 million02/16/2024C$0.84C$0.84C$0.84C$0.8314,000 shsC$37.46 million02/15/2024C$0.84C$0.84C$0.85C$0.843,500 shsC$37.46 million02/14/2024C$0.84C$0.84C$0.85C$0.843,500 shsC$37.46 million02/13/2024C$0.84C$0.84C$0.84C$0.84500 shsC$37.46 million02/12/2024C$0.84C$0.84C$0.84C$0.847,500 shsC$37.46 million02/09/2024C$0.85C$0.84-1.18%C$0.84C$0.8210,000 shsC$37.46 million02/08/2024C$0.85C$0.85C$0.85C$0.852,000 shsC$37.91 million02/07/2024C$0.84C$0.85+1.19%C$0.85C$0.8410,000 shsC$37.91 million02/06/2024C$0.84C$0.84C$0.84C$0.841,548 shsC$37.46 million02/05/2024C$0.85C$0.84-1.18%C$0.84C$0.84522 shsC$37.46 million02/02/2024C$0.85C$0.85C$0.85C$0.842,500 shsC$37.91 million02/01/2024C$0.86C$0.85-1.16%C$0.85C$0.851,500 shsC$37.91 million01/31/2024C$0.85C$0.86+1.18%C$0.88C$0.8515,500 shsC$38.36 million01/30/2024C$0.85C$0.85C$0.89C$0.8542,176 shsC$37.91 million01/29/2024C$0.84C$0.85+1.19%C$0.85C$0.854,000 shsC$37.91 million01/26/2024C$0.84C$0.84C$0.85C$0.8412,500 shsC$37.46 million Related Companies: Legend Power Systems Stock Chart Gatekeeper Systems Stock Chart Zedcor Stock Chart BQE Water Stock Chart GreenPower Motor Stock Chart Thermal Energy International Stock Chart Buhler Industries Stock Chart RediShred Capital Stock Chart Atlas Engineered Products Stock Chart Vertex Resource Group Stock Chart Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRID) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tantalus Systems Holding Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
