Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free GRID Stock Alerts

Tantalus Systems (GRID) Stock Chart & Stock Price History

Tantalus Systems logo
C$4.38 -0.23 (-4.99%)
As of 10/13/2026 04:00 PM Eastern
Compare

Tantalus Systems Stock Price Performance

The Tantalus Systems (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of -6.41%. In the past month, the stock has increased 9.50%, reflecting recent market activity.

As of the latest close, Tantalus Systems traded at C$4.38 with a market cap of C$249.52 million and volume of 167,250 shares. Five years ago, the stock traded at C$2.13, representing a 105.63% increase over that period. At the time, it had a market cap of C$92.80 million and a volume of 1,100 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.99%
1 Month
Performance
+9.50%
3 Month
Performance
-7.59%
Year-To-Date
Performance
-6.41%
1 Year
Performance
+20.00%
5 Year
Performance
+105.63%

GRID Stock Chart for Wednesday, October, 14, 2026

GRID Chart by TradingView

Tantalus Systems Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$4.61C$4.38
-4.99%		C$4.62C$4.25167,250 shsC$249.52 million
10/12/2026C$4.61C$4.61C$4.70C$4.5180,364 shsC$262.62 million
10/09/2026C$4.57C$4.61
+0.88%		C$4.70C$4.5180,364 shsC$262.62 million
10/08/2026C$4.66C$4.57
-1.93%		C$4.65C$4.49148,708 shsC$260.34 million
10/07/2026C$4.66C$4.66C$4.67C$4.57109,609 shsC$265.47 million
10/06/2026C$4.65C$4.66
+0.22%		C$4.73C$4.6070,179 shsC$265.47 million
10/05/2026C$4.71C$4.65
-1.27%		C$4.87C$4.6089,435 shsC$264.90 million
10/02/2026C$4.50C$4.71
+4.67%		C$4.75C$4.5664,037 shsC$268.32 million
10/01/2026C$4.69C$4.50
-4.05%		C$4.72C$4.47108,873 shsC$256.35 million
09/30/2026C$4.72C$4.69
-0.64%		C$4.77C$4.6895,950 shsC$267.18 million
09/29/2026C$4.70C$4.72
+0.43%		C$4.89C$4.68213,195 shsC$268.88 million
09/28/2026C$4.50C$4.70
+4.44%		C$4.72C$4.44251,665 shsC$267.75 million
09/25/2026C$4.44C$4.50
+1.35%		C$4.72C$4.48153,541 shsC$256.35 million
09/24/2026C$4.32C$4.44
+2.78%		C$4.47C$4.29156,767 shsC$252.93 million
09/23/2026C$4.11C$4.32
+5.11%		C$4.32C$4.05161,999 shsC$246.10 million
09/22/2026C$4.23C$4.11
-2.84%		C$4.28C$4.07110,201 shsC$234.13 million
09/21/2026C$4.08C$4.23
+3.68%		C$4.35C$4.10171,967 shsC$240.97 million
09/18/2026C$4.03C$4.08
+1.24%		C$4.12C$3.98792,677 shsC$232.43 million
09/17/2026C$3.91C$4.03
+3.07%		C$4.08C$3.87121,033 shsC$229.58 million
09/16/2026C$3.92C$3.91
-0.26%		C$4.10C$3.90106,612 shsC$222.74 million
09/15/2026C$4.00C$3.92
-2.00%		C$4.11C$3.86130,052 shsC$223.31 million
09/14/2026C$3.85C$4.00
+3.90%		C$4.01C$3.82167,078 shsC$227.87 million
Related Companies

This page (TSE:GRID) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel