Baylin Technologies (BYL) Stock Chart & Stock Price History → Only a fool would buy Nvidia today… (From Porter & Company) (Ad) Free BYL Stock Alerts C$0.24 -0.03 (-9.26%) (As of 01:38 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Baylin Technologies Stock Price Performance5 Day Performance+2.08%1 Month Performance+6.52%3 Month Performance+40.00%6 Month Performance-20.97%Year-To-Date Performance+44.12%1 Year Performance-50.51% Receive BYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baylin Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyOnly a fool would buy Nvidia today… Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of BYL Stock Chart for Thursday, March, 28, 2024 BYL Chart by TradingView Baylin Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.26C$0.27+5.88%C$0.27C$0.2534,000 shsC$40.70 million03/26/2024C$0.25C$0.26+4.08%C$0.26C$0.2510,010 shsC$38.44 million03/25/2024C$0.24C$0.25+2.08%C$0.25C$0.2415,500 shsC$36.93 million03/22/2024C$0.24C$0.24C$0.24C$0.2432,000 shsC$36.18 million03/21/2024C$0.26C$0.24-5.88%C$0.26C$0.2468,525 shsC$36.18 million03/20/2024C$0.26C$0.26-1.92%C$0.26C$0.263,101 shsC$38.44 million Get the Latest News and Ratings for BYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baylin Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.27C$0.26-3.70%C$0.26C$0.268,000 shsC$39.19 million03/18/2024C$0.26C$0.27+3.85%C$0.27C$0.266,800 shsC$40.70 million03/15/2024C$0.26C$0.26+1.96%C$0.26C$0.2429,500 shsC$39.19 million03/14/2024C$0.26C$0.26-1.92%C$0.26C$0.2429,500 shsC$38.44 million03/13/2024C$0.26C$0.26C$0.26C$0.2512,000 shsC$39.19 million03/12/2024C$0.28C$0.26-5.45%C$0.27C$0.2515,131 shsC$39.19 million03/11/2024C$0.29C$0.28-5.17%C$0.28C$0.251,965 shsC$41.45 million03/08/2024C$0.29C$0.29+1.75%C$0.29C$0.2947,519 shsC$43.71 million03/07/2024C$0.22C$0.29+29.55%C$0.31C$0.25374,710 shsC$42.96 million03/06/2024C$0.23C$0.22-2.22%C$0.22C$0.219,850 shsC$33.16 million03/05/2024C$0.23C$0.23C$0.23C$0.2213,000 shsC$33.91 million03/04/2024C$0.22C$0.23+2.27%C$0.23C$0.2213,000 shsC$33.91 million03/01/2024C$0.23C$0.22-2.22%C$0.24C$0.2212,200 shsC$33.16 million02/29/2024C$0.23C$0.23-2.17%C$0.23C$0.231,500 shsC$33.91 million02/28/2024C$0.24C$0.23-2.13%C$0.23C$0.234,000 shsC$34.67 million02/27/2024C$0.22C$0.24+6.82%C$0.25C$0.235,500 shsC$35.42 million02/26/2024C$0.21C$0.22+4.76%C$0.22C$0.2111,100 shsC$33.16 million02/23/2024C$0.21C$0.21C$0.22C$0.2116,530 shsC$31.65 million02/22/2024C$0.22C$0.21-4.55%C$0.22C$0.2116,530 shsC$31.65 million02/21/2024C$0.21C$0.22+4.76%C$0.22C$0.2132,500 shsC$33.16 million02/20/2024C$0.23C$0.21-8.70%C$0.23C$0.2119,250 shsC$31.65 million02/19/2024C$0.23C$0.23C$0.23C$0.216,852 shsC$34.67 million02/16/2024C$0.22C$0.23+4.55%C$0.23C$0.216,852 shsC$34.67 million02/15/2024C$0.23C$0.22-4.35%C$0.25C$0.2211,550 shsC$33.16 million02/14/2024C$0.23C$0.23+2.22%C$0.23C$0.2332,000 shsC$34.67 million02/13/2024C$0.25C$0.23-8.16%C$0.23C$0.232,000 shsC$33.91 million02/12/2024C$0.24C$0.25+2.08%C$0.25C$0.251,000 shsC$36.93 million02/09/2024C$0.22C$0.24+11.63%C$0.25C$0.2424,500 shsC$36.18 million02/08/2024C$0.23C$0.22-6.52%C$0.22C$0.223,100 shsC$32.41 million02/07/2024C$0.25C$0.23-8.00%C$0.25C$0.2316,000 shsC$34.67 million02/06/2024C$0.22C$0.25+13.64%C$0.25C$0.2216,150 shsC$37.68 million02/05/2024C$0.23C$0.22-4.35%C$0.23C$0.2211,544 shsC$33.16 million02/02/2024C$0.24C$0.23-4.17%C$0.25C$0.2342,366 shsC$34.67 million02/01/2024C$0.27C$0.24-11.11%C$0.26C$0.24150,500 shsC$36.18 millionOnly a fool would buy Nvidia today… (Ad)Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of01/31/2024C$0.27C$0.27C$0.27C$0.267,000 shsC$40.70 million01/30/2024C$0.28C$0.27-1.82%C$0.27C$0.2710,150 shsC$40.70 million01/29/2024C$0.28C$0.28-1.79%C$0.28C$0.2751,950 shsC$41.45 million01/26/2024C$0.29C$0.28-3.45%C$0.29C$0.2810,250 shsC$42.20 million01/25/2024C$0.29C$0.29+1.75%C$0.30C$0.2817,000 shsC$43.71 million01/24/2024C$0.28C$0.29+1.79%C$0.30C$0.29119,100 shsC$42.96 million01/23/2024C$0.25C$0.28+14.29%C$0.29C$0.25139,824 shsC$42.20 million01/22/2024C$0.22C$0.25+11.36%C$0.25C$0.2363,043 shsC$36.93 million01/19/2024C$0.22C$0.22+2.33%C$0.22C$0.228,500 shsC$33.16 million01/18/2024C$0.22C$0.22-2.27%C$0.23C$0.2211,500 shsC$32.41 million01/17/2024C$0.24C$0.22-6.38%C$0.24C$0.2127,070 shsC$33.16 million01/16/2024C$0.21C$0.24+11.90%C$0.24C$0.1968,120 shsC$35.42 million01/15/2024C$0.19C$0.21+10.53%C$0.21C$0.1977,163 shsC$31.65 million01/12/2024C$0.18C$0.19+5.56%C$0.19C$0.1855,010 shsC$28.64 million01/11/2024C$0.19C$0.18-2.70%C$0.18C$0.182,000 shsC$27.13 million01/10/2024C$0.19C$0.19C$0.19C$0.1862,000 shsC$27.89 million01/09/2024C$0.18C$0.19+2.78%C$0.19C$0.1720,513 shsC$27.89 million01/08/2024C$0.17C$0.18+9.09%C$0.18C$0.1823,010 shsC$27.13 million01/05/2024C$0.17C$0.17C$0.17C$0.17500 shsC$24.87 million01/04/2024C$0.17C$0.17-2.94%C$0.17C$0.1713,250 shsC$24.87 million01/03/2024C$0.17C$0.17C$0.17C$0.17101,300 shsC$25.62 million01/02/2024C$0.17C$0.17C$0.17C$0.177,500 shsC$25.62 million01/01/2024C$0.17C$0.17C$0.18C$0.17106,501 shsC$25.62 million12/29/2023C$0.18C$0.17-2.86%C$0.18C$0.17106,501 shsC$25.62 million12/28/2023C$0.18C$0.18C$0.18C$0.15137,030 shsC$26.38 million12/27/2023C$0.19C$0.18-7.89%C$0.19C$0.17805,642 shsC$15.50 million Related Companies: BeWhere Stock Price Chart C-Com Satellite Systems Stock Price Chart Enablence Technologies Stock Price Chart Nanalysis Scientific Stock Price Chart Pivotree Stock Price Chart LifeSpeak Stock Price Chart Banxa Stock Price Chart Intermap Technologies Stock Price Chart Quorum Information Technologies Stock Price Chart Nubeva Technologies Stock Price Chart Receive BYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baylin Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BYL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baylin Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.