Go Pro

Enablence Technologies (ENA) Stock Chart & Stock Price History

Enablence Technologies logo
C$6.00 +0.20 (+3.45%)
As of 07/29/2026 03:15 PM Eastern

Enablence Technologies Stock Price Performance

The Enablence Technologies (ENA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 445.45%, with a year-to-date return of 246.82%. In the past month, the stock has decreased 38.27%, reflecting recent market activity.

As of the latest close, Enablence Technologies traded at C$6.00 with a market cap of C$126.42 million and volume of 4,869 shares.

Receive ENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enablence Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
-38.27%
3 Month
Performance
+60.86%
Year-To-Date
Performance
+246.82%
1 Year
Performance
+445.45%

ENA Stock Chart for Thursday, July, 30, 2026

Enablence Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026C$5.80C$6.00
+3.45%
C$6.00C$5.034,869 shsC$126.42 million
07/28/2026C$6.00C$5.80
-3.33%
C$5.80C$5.602,763 shsC$122.21 million
07/27/2026C$5.90C$6.00
+1.69%
C$6.44C$5.811,286 shsC$126.42 million
07/24/2026C$6.15C$5.90
-4.07%
C$6.00C$5.674,600 shsC$124.31 million
07/23/2026C$6.22C$6.15
-1.13%
C$6.34C$6.15901 shsC$129.58 million
07/22/2026C$5.99C$6.22
+3.84%
C$6.22C$6.22101 shsC$131.06 million
07/21/2026C$6.00C$5.99
-0.17%
C$6.20C$5.551,044 shsC$126.21 million
07/20/2026C$5.41C$6.00
+10.91%
C$6.00C$6.00850 shsC$126.42 million
07/17/2026C$6.40C$5.41
-15.47%
C$6.69C$5.411,383 shsC$113.99 million
07/16/2026C$6.40C$6.40C$7.00C$6.006,702 shsC$134.85 million
07/15/2026C$5.90C$6.40
+8.47%
C$6.80C$5.901,484 shsC$134.85 million
07/14/2026C$5.70C$5.90
+3.51%
C$7.05C$5.756,712 shsC$124.31 million
07/13/2026C$6.74C$5.70
-15.43%
C$6.18C$4.767,077 shsC$120.10 million
07/10/2026C$6.30C$6.74
+6.98%
C$6.74C$6.501,268 shsC$142.01 million
07/09/2026C$6.71C$6.30
-6.11%
C$6.75C$6.301,557 shsC$132.74 million
07/08/2026C$6.56C$6.71
+2.29%
C$7.00C$6.60844 shsC$141.38 million
07/07/2026C$8.50C$6.56
-22.82%
C$7.70C$6.1032,257 shsC$138.22 million
07/06/2026C$7.95C$8.50
+6.92%
C$8.55C$7.674,659 shsC$179.10 million
07/03/2026C$9.00C$7.95
-11.67%
C$8.25C$7.531,092 shsC$167.51 million
07/02/2026C$9.72C$9.00
-7.41%
C$10.20C$7.0030,488 shsC$189.63 million
07/01/2026C$9.72C$9.72C$10.02C$9.651,571 shsC$204.80 million
06/30/2026C$10.30C$9.72
-5.63%
C$10.02C$9.651,571 shsC$204.80 million
06/29/2026C$9.51C$10.30
+8.31%
C$10.42C$10.30866 shsC$217.02 million

This page (CVE:ENA) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners