Free Trial

Enablence Technologies (ENA) Stock Chart & Stock Price History

Enablence Technologies logo
C$8.98 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Enablence Technologies Stock Price Performance

The Enablence Technologies (ENA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 755.24%, with a year-to-date return of 419.08%. In the past month, the stock has increased 54.83%, reflecting recent market activity.

As of the latest close, Enablence Technologies traded at C$8.98 with a market cap of C$189.21 million and volume of 22,564 shares.

Receive ENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enablence Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.36%
1 Month
Performance
+54.83%
3 Month
Performance
+282.13%
Year-To-Date
Performance
+419.08%
1 Year
Performance
+755.24%

ENA Stock Chart for Monday, June, 15, 2026

Enablence Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$10.46C$8.98
-14.15%
C$10.25C$8.3722,564 shsC$189.21 million
06/11/2026C$9.59C$10.46
+9.07%
C$10.46C$9.405,096 shsC$220.39 million
06/10/2026C$11.80C$9.59
-18.73%
C$11.98C$9.597,230 shsC$202.06 million
06/09/2026C$12.08C$11.80
-2.32%
C$13.01C$10.5012,246 shsC$248.63 million
06/08/2026C$12.70C$12.08
-4.88%
C$12.41C$10.0613,652 shsC$254.53 million
06/05/2026C$14.00C$12.70
-9.29%
C$13.00C$11.8011,824 shsC$267.59 million
06/04/2026C$12.88C$14.00
+8.70%
C$14.75C$12.4959,476 shsC$294.98 million
06/03/2026C$13.42C$12.88
-4.02%
C$14.00C$11.3330,247 shsC$271.38 million
06/02/2026C$10.00C$13.42
+34.20%
C$13.45C$11.0085,486 shsC$282.76 million
06/01/2026C$6.58C$10.00
+51.98%
C$11.06C$7.2069,455 shsC$210.70 million
05/29/2026C$6.00C$6.58
+9.67%
C$6.98C$6.0014,293 shsC$137.91 million
05/28/2026C$4.73C$6.00
+26.85%
C$6.00C$4.7054,755 shsC$125.75 million
05/27/2026C$5.00C$4.73
-5.40%
C$5.26C$4.7012,911 shsC$99.14 million
05/26/2026C$4.90C$5.00
+2.04%
C$5.24C$4.7022,906 shsC$104.80 million
05/25/2026C$5.50C$4.90
-10.91%
C$5.51C$4.6518,870 shsC$102.70 million
05/22/2026C$5.25C$5.50
+4.76%
C$5.50C$5.252,207 shsC$115.27 million
05/21/2026C$5.15C$5.25
+1.94%
C$5.71C$5.0613,927 shsC$110.04 million
05/20/2026C$5.00C$5.15
+3.00%
C$5.40C$5.063,571 shsC$107.94 million
05/19/2026C$5.80C$5.00
-13.79%
C$5.50C$5.006,834 shsC$104.80 million
05/18/2026C$5.80C$5.80C$6.00C$5.503,999 shsC$121.56 million
05/15/2026C$6.00C$5.80
-3.33%
C$6.00C$5.503,999 shsC$121.56 million
05/14/2026C$5.06C$6.00
+18.58%
C$6.60C$5.009,834 shsC$125.75 million

This page (CVE:ENA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners