S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.50 (-1.90%)
AAPL   161.26 (-1.53%)
MSFT   322.49 (-2.12%)
FB   306.49 (-1.26%)
GOOGL   2,838.20 (-0.74%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.42 (-6.75%)
NVDA   306.30 (-4.66%)
BABA   112.33 (-7.93%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.93 (-4.48%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.18 (+2.15%)
AMC   29.00 (-4.23%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.50 (-1.90%)
AAPL   161.26 (-1.53%)
MSFT   322.49 (-2.12%)
FB   306.49 (-1.26%)
GOOGL   2,838.20 (-0.74%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.42 (-6.75%)
NVDA   306.30 (-4.66%)
BABA   112.33 (-7.93%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.93 (-4.48%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.18 (+2.15%)
AMC   29.00 (-4.23%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.50 (-1.90%)
AAPL   161.26 (-1.53%)
MSFT   322.49 (-2.12%)
FB   306.49 (-1.26%)
GOOGL   2,838.20 (-0.74%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.42 (-6.75%)
NVDA   306.30 (-4.66%)
BABA   112.33 (-7.93%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.93 (-4.48%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.18 (+2.15%)
AMC   29.00 (-4.23%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.50 (-1.90%)
AAPL   161.26 (-1.53%)
MSFT   322.49 (-2.12%)
FB   306.49 (-1.26%)
GOOGL   2,838.20 (-0.74%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.42 (-6.75%)
NVDA   306.30 (-4.66%)
BABA   112.33 (-7.93%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.93 (-4.48%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.18 (+2.15%)
AMC   29.00 (-4.23%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
CVE:ENA

Enablence Technologies Stock Chart and Price History

C$1.55
+0.03 (+1.97%)
(As of 12/3/2021 03:52 PM ET)
Add
Compare
Today's Range
C$1.55
C$1.79
50-Day Range
C$0.01
C$1.90
52-Week Range
C$0.71
C$5.40
Volume
2,506 shs
Average Volume
4,687 shs
Market Capitalization
C$27.74 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Enablence Technologies (CVE:ENA) Price Performance

5 Day
Performance
+61.46%

1 Month
Performance
+10,233.33%

3 Month
Performance
+7,650.00%

Year-To-Date
Performance
+10,233.33%

1 Year
Performance
+10,233.33%


Enablence Technologies (CVE ENA) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Enablence Technologies (CVE:ENA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021C$1.90C$1.52
-20.00%
C$1.52C$1.52103 shsC$27.20 million
12/01/2021C$1.84C$1.90
+3.26%
C$2.25C$1.848,579 shsC$34 million
11/30/2021C$1.19C$1.84
+54.62%
C$1.84C$1.207,089 shsC$32.93 million
11/29/2021C$0.96C$1.19
+23.96%
C$1.19C$1.194,199 shsC$21.30 million
11/26/2021C$1.09C$0.96
-11.93%
C$1.09C$0.962,195 shsC$17.18 million
11/25/2021C$0.90C$1.09
+21.11%
C$1.09C$1.003,237 shsC$19.51 million
11/24/2021C$0.80C$0.90
+12.50%
C$0.90C$0.90587 shsC$16.11 million
11/23/2021C$1.00C$0.80
-20.00%
C$1.00C$0.714,315 shsC$14.32 million
11/22/2021C$0.01C$1.00
+9,900.00%
C$1.19C$0.912,418 shsC$5.35 million
11/19/2021C$0.02C$0.01
-33.33%
C$0.02C$0.01111,626 shsC$6.42 million
11/18/2021C$0.02C$0.02C$0.02C$0.0116,000 shsC$9.63 million
11/17/2021C$0.02C$0.02C$0.02C$0.0225,002 shsC$9.63 million
11/16/2021C$0.02C$0.02C$0.02C$0.0116,502 shsC$9.63 million
11/15/2021C$0.02C$0.02C$0.02C$0.01147,008 shsC$9.63 million
11/12/2021C$0.02C$0.02C$0.02C$0.019,000 shsC$9.63 million
11/11/2021C$0.02C$0.02C$0.02C$0.02571,377 shsC$9.63 million
11/10/2021C$0.01C$0.02
+50.00%
C$0.02C$0.02187,389 shsC$9.63 million
11/09/2021C$0.02C$0.01
-33.33%
C$0.02C$0.0141,722 shsC$6.42 million
11/08/2021C$0.02C$0.02C$0.02C$0.01128,359 shsC$9.63 million
11/05/2021C$0.02C$0.02C$0.02C$0.01790,214 shsC$9.63 million
11/04/2021C$0.02C$0.02C$0.02C$0.02127,401 shsC$9.63 million
11/03/2021C$0.02C$0.02C$0.02C$0.0281,929 shsC$9.63 million
11/02/2021C$0.02C$0.02C$0.02C$0.0249,732 shsC$9.63 million
11/01/2021C$0.02C$0.02C$0.02C$0.02195,671 shsC$9.63 million
10/29/2021N/AC$0.02C$0.02C$0.02546,774 shsC$9.63 million
10/18/2021C$0.02C$0.02
+11.11%
C$0.02C$0.021.90 million shsC$12.84 million
10/15/2021C$0.02C$0.02
+20.00%
C$0.02C$0.0258,856 shsC$11.56 million
10/14/2021C$0.02C$0.02C$0.02C$0.02422,491 shsC$9.63 million
10/13/2021C$0.02C$0.02C$0.02C$0.02156,905 shsC$9.63 million
10/12/2021C$0.02C$0.02C$0.02C$0.02247,618 shsC$9.63 million
10/11/2021C$0.02C$0.02C$0.02C$0.0243,218 shsC$9.63 million
10/08/2021C$0.02C$0.02C$0.02C$0.0243,218 shsC$9.63 million
10/07/2021C$0.02C$0.02C$0.02C$0.02162,652 shsC$9.63 million
10/06/2021C$0.02C$0.02C$0.02C$0.02150,363 shsC$9.63 million
10/05/2021C$0.02C$0.02C$0.02C$0.02405,068 shsC$9.63 million
10/04/2021C$0.02C$0.02
-25.00%
C$0.02C$0.02328,028 shsC$9.63 million
10/01/2021C$0.02C$0.02
+33.33%
C$0.02C$0.022.04 million shsC$12.84 million
09/30/2021C$0.02C$0.02C$0.02C$0.0253,123 shsC$9.63 million
09/29/2021C$0.02C$0.02C$0.02C$0.02384,600 shsC$9.63 million
09/28/2021C$0.02C$0.02C$0.02C$0.02431,226 shsC$9.63 million
09/27/2021C$0.02C$0.02C$0.02C$0.0276,090 shsC$9.63 million
09/24/2021C$0.02C$0.02C$0.02C$0.0248,385 shsC$9.63 million
09/23/2021C$0.02C$0.02C$0.02C$0.02181,693 shsC$9.63 million
09/22/2021C$0.02C$0.02C$0.02C$0.02748,757 shsC$9.63 million
09/21/2021C$0.02C$0.02C$0.02C$0.02149,572 shsC$9.63 million
09/20/2021C$0.02C$0.02
-25.00%
C$0.02C$0.02108,829 shsC$9.63 million
09/17/2021C$0.02C$0.02
+33.33%
C$0.02C$0.0256,885 shsC$12.84 million
09/16/2021C$0.02C$0.02C$0.02C$0.0215,672 shsC$9.63 million
09/15/2021C$0.02C$0.02C$0.02C$0.02104,708 shsC$9.63 million
09/14/2021C$0.02C$0.02
-25.00%
C$0.02C$0.02207,157 shsC$9.63 million
09/13/2021C$0.02C$0.02C$0.02C$0.02335,360 shsC$12.84 million
09/10/2021C$0.02C$0.02
+33.33%
C$0.02C$0.021.60 million shsC$12.84 million
09/09/2021C$0.02C$0.02C$0.02C$0.022.01 million shsC$9.63 million
09/08/2021C$0.02C$0.02
-25.00%
C$0.02C$0.0291,612 shsC$9.63 million
09/07/2021C$0.02C$0.02C$0.02C$0.0276,872 shsC$12.84 million
09/06/2021C$0.02C$0.02C$0.02C$0.0261,865 shsC$12.84 million
09/03/2021C$0.02C$0.02
+33.33%
C$0.02C$0.0261,865 shsC$12.84 million
09/02/2021C$0.02C$0.02
-25.00%
C$0.02C$0.02277,326 shsC$9.63 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.