S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Enablence Technologies (ENA) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free ENA Stock Alerts
C$0.70
-0.15 (-17.65%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Enablence Technologies Stock Price Performance

5 Day
Performance
+18.64%
1 Month
Performance
-12.50%
3 Month
Performance
-16.67%
6 Month
Performance
-54.84%
Year-To-Date
Performance
-51.72%
1 Year
Performance
-50.00%
Receive ENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enablence Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ENA Stock Chart for Thursday, April, 18, 2024

ENA Chart by TradingView

Enablence Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.85C$0.70
-17.65%		C$0.70C$0.704,500 shsC$13.01 million
04/17/2024C$0.85C$0.85C$0.85C$0.697,295 shsC$15.80 million
04/16/2024C$0.59C$0.85
+44.07%		C$0.85C$0.697,295 shsC$15.80 million
04/15/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million
04/12/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million
04/11/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million
04/10/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million
04/09/2024C$0.59C$0.59C$0.59C$0.592,020 shsC$10.97 million
04/08/2024C$0.80C$0.59
-26.25%		C$0.59C$0.592,020 shsC$10.97 million
04/05/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million
04/04/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million
04/03/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million
04/02/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million
04/01/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million
03/29/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million
03/28/2024C$0.80C$0.80C$0.80C$0.805,108 shsC$14.87 million
03/27/2024C$0.58C$0.80
+37.93%		C$0.80C$0.587,183 shsC$14.87 million
03/26/2024C$0.58C$0.58C$0.58C$0.58508 shsC$10.78 million
03/25/2024C$0.59C$0.58
-1.69%		C$0.58C$0.58508 shsC$10.78 million
03/22/2024C$0.60C$0.59
-1.67%		C$0.59C$0.5925,500 shsC$10.97 million
03/21/2024C$0.80C$0.60
-25.00%		C$0.61C$0.601,500 shsC$11.15 million
03/20/2024C$0.80C$0.80C$0.80C$0.80500 shsC$14.87 million
03/19/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million
03/18/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million
03/15/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million
03/14/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million
03/13/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million
03/12/2024C$0.80C$0.80C$0.80C$0.702,500 shsC$14.87 million
03/11/2024C$0.80C$0.80C$0.80C$0.804,400 shsC$14.87 million
03/08/2024C$0.80C$0.80C$0.80C$0.804,400 shsC$14.87 million
03/07/2024C$0.75C$0.80
+6.67%		C$0.80C$0.804,400 shsC$14.87 million
03/06/2024C$0.75C$0.75C$0.75C$0.75500 shsC$13.94 million
03/05/2024C$0.75C$0.75C$0.75C$0.75500 shsC$13.94 million
03/04/2024C$0.75C$0.75C$0.75C$0.75500 shsC$13.94 million
03/01/2024C$0.75C$0.75C$0.75C$0.75500 shsC$13.94 million
02/29/2024C$0.80C$0.75
-6.25%		C$0.75C$0.75500 shsC$13.94 million
02/28/2024C$0.80C$0.80C$0.80C$0.802,000 shsC$14.87 million
02/27/2024C$0.80C$0.80C$0.80C$0.802,000 shsC$14.87 million
02/26/2024C$0.80C$0.80C$0.80C$0.802,000 shsC$14.87 million
02/23/2024C$0.84C$0.80
-4.76%		C$0.80C$0.802,000 shsC$14.87 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.
02/22/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million
02/21/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million
02/20/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million
02/19/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million
02/16/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million
02/15/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million
02/14/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million
02/13/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million
02/12/2024C$0.84C$0.84C$0.84C$0.831,000 shsC$15.62 million
02/09/2024C$0.74C$0.84
+13.51%		C$0.84C$0.831,000 shsC$15.62 million
02/08/2024C$0.84C$0.74
-11.90%		C$0.74C$0.74500 shsC$13.76 million
02/07/2024C$0.84C$0.84C$0.84C$0.84500 shsC$15.62 million
02/06/2024C$0.84C$0.84C$0.84C$0.84500 shsC$15.62 million
02/05/2024C$0.84C$0.84C$0.84C$0.84500 shsC$15.62 million
02/02/2024C$0.84C$0.84C$0.84C$0.84500 shsC$15.62 million
02/01/2024C$0.84C$0.84C$0.84C$0.84500 shsC$15.62 million
01/31/2024C$0.84C$0.84C$0.84C$0.84500 shsC$15.62 million
01/30/2024C$0.84C$0.84C$0.84C$0.84500 shsC$15.62 million
01/29/2024C$0.84C$0.84C$0.84C$0.84500 shsC$15.62 million
01/26/2024C$0.84C$0.84C$0.84C$0.84500 shsC$15.62 million
01/25/2024C$0.84C$0.84C$0.84C$0.841,500 shsC$15.62 million
01/24/2024C$0.84C$0.84C$0.84C$0.845,000 shsC$15.62 million
01/23/2024C$0.84C$0.84C$0.84C$0.84500 shsC$15.62 million
01/22/2024C$0.84C$0.84C$0.84C$0.841,000 shsC$15.62 million
01/19/2024C$0.84C$0.84C$0.90C$0.8422,100 shsC$15.62 million
01/18/2024C$0.84C$0.84C$0.90C$0.8422,100 shsC$15.62 million
01/17/2024C$0.84C$0.84C$0.90C$0.8422,100 shsC$15.62 million

Related Companies:
This page (CVE:ENA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company