Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ENA Stock Alerts

Enablence Technologies (ENA) Stock Chart & Stock Price History

Enablence Technologies logo
C$6.71 0.00 (0.00%)
As of 07/8/2026 03:57 PM Eastern
Compare

Enablence Technologies Stock Price Performance

The Enablence Technologies (ENA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 571.00%, with a year-to-date return of 287.86%. In the past month, the stock has decreased 43.14%, reflecting recent market activity.

As of the latest close, Enablence Technologies traded at C$6.71 with a market cap of C$141.38 million and volume of 844 shares.

Receive ENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enablence Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.44%
1 Month
Performance
-43.14%
3 Month
Performance
+131.38%
Year-To-Date
Performance
+287.86%
1 Year
Performance
+571.00%

ENA Stock Chart for Thursday, July, 9, 2026

ENA Chart by TradingView

Enablence Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026C$6.56C$6.71
+2.29%		C$7.00C$6.60844 shsC$141.38 million
07/07/2026C$8.50C$6.56
-22.82%		C$7.70C$6.1032,257 shsC$138.22 million
07/06/2026C$7.95C$8.50
+6.92%		C$8.55C$7.674,659 shsC$179.10 million
07/03/2026C$9.00C$7.95
-11.67%		C$8.25C$7.531,092 shsC$167.51 million
07/02/2026C$9.72C$9.00
-7.41%		C$10.20C$7.0030,488 shsC$189.63 million
07/01/2026C$9.72C$9.72C$10.02C$9.651,571 shsC$204.80 million
06/30/2026C$10.30C$9.72
-5.63%		C$10.02C$9.651,571 shsC$204.80 million
06/29/2026C$9.51C$10.30
+8.31%		C$10.42C$10.30866 shsC$217.02 million
06/26/2026C$10.25C$9.51
-7.22%		C$10.00C$9.511,511 shsC$200.38 million
06/25/2026C$10.20C$10.25
+0.49%		C$10.69C$10.151,490 shsC$215.97 million
06/24/2026C$10.11C$10.20
+0.89%		C$10.49C$9.556,721 shsC$214.91 million
06/23/2026C$11.00C$10.11
-8.09%		C$10.50C$9.755,100 shsC$213.02 million
06/22/2026C$10.00C$11.00
+10.00%		C$11.30C$10.259,756 shsC$231.77 million
06/19/2026C$11.00C$10.00
-9.09%		C$10.51C$9.901,487 shsC$210.70 million
06/18/2026C$10.65C$11.00
+3.29%		C$11.58C$9.939,384 shsC$231.77 million
06/17/2026C$8.91C$10.65
+19.53%		C$10.65C$8.805,000 shsC$224.40 million
06/16/2026C$9.88C$8.91
-9.82%		C$9.70C$8.304,772 shsC$187.73 million
06/15/2026C$8.98C$9.88
+10.02%		C$9.99C$9.496,645 shsC$189.21 million
06/12/2026C$10.46C$8.98
-14.15%		C$10.25C$8.3722,564 shsC$189.21 million
06/11/2026C$9.59C$10.46
+9.07%		C$10.46C$9.405,096 shsC$220.39 million
06/10/2026C$11.80C$9.59
-18.73%		C$11.98C$9.597,230 shsC$202.06 million
06/09/2026C$12.08C$11.80
-2.32%		C$13.01C$10.5012,246 shsC$248.63 million
06/08/2026C$12.70C$12.08
-4.88%		C$12.41C$10.0613,652 shsC$254.53 million
Related Companies

This page (CVE:ENA) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel