Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free WCE Stock Alerts

WesCan Energy (WCE) Stock Chart & Stock Price History

WesCan Energy logo
C$0.14 -0.01 (-6.67%)
As of 11:54 AM Eastern
Compare

WesCan Energy Stock Price Performance

The WesCan Energy (WCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of 154.55%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, WesCan Energy traded at C$0.14 with a market cap of C$6.32 million and volume of 38,000 shares. Five years ago, the stock traded at C$0.06, representing a 133.33% increase over that period. At the time, it had a market cap of C$2.12 million and a volume of 1,601 shares.

Receive WCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesCan Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.67%
1 Month
Performance
0.00%
3 Month
Performance
+47.37%
Year-To-Date
Performance
+154.55%
1 Year
Performance
+75.00%
5 Year
Performance
+133.33%

WCE Stock Chart for Wednesday, October, 14, 2026

WCE Chart by TradingView

WesCan Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026C$0.14C$0.14C$0.14C$0.1438,000 shsC$6.32 million
10/13/2026C$0.15C$0.14
-6.67%		C$0.14C$0.149,044 shsC$6.32 million
10/12/2026C$0.15C$0.15C$0.15C$0.1517,500 shsC$6.77 million
10/09/2026C$0.15C$0.15C$0.15C$0.1517,500 shsC$6.77 million
10/08/2026C$0.15C$0.15C$0.15C$0.151,500 shsC$6.77 million
10/07/2026C$0.15C$0.15C$0.15C$0.1535,000 shsC$6.77 million
10/06/2026C$0.14C$0.15
+11.11%		C$0.15C$0.153,000 shsC$6.77 million
10/05/2026C$0.14C$0.14C$0.14C$0.1434,917 shsC$6.10 million
10/02/2026C$0.14C$0.14C$0.14C$0.1434,917 shsC$6.10 million
10/01/2026C$0.14C$0.14
-3.57%		C$0.15C$0.14104,000 shsC$6.10 million
09/30/2026C$0.14C$0.14
+3.70%		C$0.14C$0.1415,912 shsC$6.32 million
09/29/2026C$0.14C$0.14C$0.15C$0.1411,950 shsC$6.10 million
09/28/2026C$0.13C$0.14
+3.85%		C$0.14C$0.1320,500 shsC$6.10 million
09/25/2026C$0.15C$0.13
-13.33%		C$0.15C$0.1270,850 shsC$5.87 million
09/24/2026C$0.14C$0.15
+7.14%		C$0.15C$0.1425,146 shsC$6.77 million
09/23/2026C$0.12C$0.14
+16.67%		C$0.14C$0.1222,915 shsC$6.32 million
09/22/2026C$0.13C$0.12
-4.00%		C$0.12C$0.1284,600 shsC$5.42 million
09/21/2026C$0.14C$0.13
-10.71%		C$0.14C$0.13181,838 shsC$5.64 million
09/18/2026C$0.14C$0.14
+3.70%		C$0.14C$0.145,580 shsC$6.32 million
09/17/2026C$0.15C$0.14
-10.00%		C$0.15C$0.1458,230 shsC$6.10 million
09/16/2026C$0.15C$0.15C$0.15C$0.139,505 shsC$6.77 million
09/15/2026C$0.14C$0.15
+7.14%		C$0.15C$0.1480,000 shsC$6.77 million
09/14/2026C$0.14C$0.14C$0.14C$0.1427,220 shsC$6.32 million
Related Companies

This page (CVE:WCE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel