Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free PPR Stock Alerts

Prairie Provident Resources (PPR) Stock Chart & Stock Price History

Prairie Provident Resources logo
C$0.48 -0.02 (-4.00%)
As of 06/10/2026 03:56 PM Eastern
Compare

Prairie Provident Resources Stock Price Performance

The Prairie Provident Resources (PPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.67%, with a year-to-date return of -20.00%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Prairie Provident Resources traded at C$0.48 with a market cap of C$22.44 million and volume of 714 shares. Five years ago, the stock traded at a split-adjusted price of C$1.95, representing a 75.38% decrease over that period. At the time, it had a market cap of C$8.96 million and a volume of 3,123 shares.

Receive PPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Provident Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
+1.05%
3 Month
Performance
+4.35%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-46.67%
5 Year
Performance
-75.38%

PPR Stock Chart for Thursday, June, 11, 2026

PPR Chart by TradingView

Prairie Provident Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026C$0.50C$0.48
-4.00%		C$0.48C$0.48714 shsC$22.44 million
06/09/2026C$0.50C$0.50C$0.50C$0.503,396 shsC$23.38 million
06/08/2026C$0.50C$0.50C$0.50C$0.503,396 shsC$23.38 million
06/05/2026C$0.55C$0.50
-9.09%		C$0.56C$0.506,103 shsC$23.38 million
06/04/2026C$0.54C$0.55
+1.85%		C$0.57C$0.528,265 shsC$25.72 million
06/03/2026C$0.54C$0.54C$0.54C$0.545,522 shsC$25.25 million
06/02/2026C$0.56C$0.54
-3.57%		C$0.54C$0.54681 shsC$25.25 million
06/01/2026C$0.56C$0.56C$0.56C$0.56542 shsC$26.18 million
05/29/2026C$0.54C$0.56
+3.70%		C$0.56C$0.56542 shsC$26.18 million
05/28/2026C$0.50C$0.54
+8.00%		C$0.54C$0.521,500 shsC$25.25 million
05/27/2026C$0.53C$0.50
-5.66%		C$0.51C$0.506,501 shsC$23.38 million
05/26/2026C$0.53C$0.53C$0.53C$0.532,033 shsC$24.78 million
05/25/2026C$0.55C$0.53
-3.64%		C$0.53C$0.531,600 shsC$24.78 million
05/22/2026C$0.58C$0.55
-5.17%		C$0.56C$0.531,500 shsC$25.72 million
05/21/2026C$0.55C$0.58
+5.45%		C$0.58C$0.534,358 shsC$27.12 million
05/20/2026C$0.61C$0.55
-9.84%		C$0.56C$0.551,035 shsC$25.72 million
05/19/2026C$0.61C$0.61C$0.62C$0.5517,019 shsC$28.52 million
05/18/2026C$0.61C$0.61C$0.61C$0.5310,658 shsC$28.52 million
05/15/2026C$0.50C$0.61
+22.00%		C$0.61C$0.5310,658 shsC$28.52 million
05/14/2026C$0.55C$0.50
-9.09%		C$0.52C$0.4520,985 shsC$23.38 million
05/13/2026C$0.51C$0.55
+7.84%		C$0.55C$0.553,243 shsC$25.72 million
05/12/2026C$0.48C$0.51
+7.37%		C$0.51C$0.491,131 shsC$23.85 million
05/11/2026C$0.50C$0.48
-4.04%		C$0.57C$0.488,678 shsC$22.21 million
Related Companies

This page (TSE:PPR) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel