Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free PPR Stock Alerts

Prairie Provident Resources (PPR) Stock Chart & Stock Price History

Prairie Provident Resources logo
C$0.44 0.00 (0.00%)
As of 06/30/2026
Compare

Prairie Provident Resources Stock Price Performance

The Prairie Provident Resources (PPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.11%, with a year-to-date return of -26.67%. In the past month, the stock has decreased 18.52%, reflecting recent market activity.

As of the latest close, Prairie Provident Resources traded at C$0.44 with a market cap of C$20.57 million and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of C$2.85, representing a 84.56% decrease over that period. At the time, it had a market cap of C$9.60 million and a volume of 23,202 shares.

Receive PPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Provident Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-18.52%
3 Month
Performance
-11.11%
Year-To-Date
Performance
-26.67%
1 Year
Performance
-51.11%
5 Year
Performance
-84.56%

PPR Stock Chart for Thursday, July, 2, 2026

PPR Chart by TradingView

Prairie Provident Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026C$0.44C$0.44C$0.44C$0.44584 shsC$20.57 million
06/29/2026C$0.45C$0.44
-2.22%		C$0.44C$0.44584 shsC$20.57 million
06/19/2026C$0.45C$0.45C$0.45C$0.456,501 shsC$21.04 million
06/18/2026C$0.45C$0.45C$0.45C$0.456,501 shsC$21.04 million
06/17/2026C$0.45C$0.45C$0.45C$0.451,520 shsC$21.04 million
06/16/2026C$0.45C$0.45C$0.45C$0.452,604 shsC$21.04 million
06/15/2026C$0.48C$0.45
-6.25%		C$0.50C$0.451,050 shsC$21.04 million
06/11/2026C$0.48C$0.48C$0.48C$0.48714 shsC$22.44 million
06/10/2026C$0.50C$0.48
-4.00%		C$0.48C$0.48714 shsC$22.44 million
06/09/2026C$0.50C$0.50C$0.50C$0.503,396 shsC$23.38 million
06/08/2026C$0.50C$0.50C$0.50C$0.503,396 shsC$23.38 million
06/05/2026C$0.55C$0.50
-9.09%		C$0.56C$0.506,103 shsC$23.38 million
06/04/2026C$0.54C$0.55
+1.85%		C$0.57C$0.528,265 shsC$25.72 million
06/03/2026C$0.54C$0.54C$0.54C$0.545,522 shsC$25.25 million
06/02/2026C$0.56C$0.54
-3.57%		C$0.54C$0.54681 shsC$25.25 million
06/01/2026C$0.56C$0.56C$0.56C$0.56542 shsC$26.18 million
Related Companies

This page (TSE:PPR) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel