Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free NZ Stock Alerts

New Zealand Energy (NZ) Stock Chart & Stock Price History

New Zealand Energy logo
C$0.49 +0.04 (+8.89%)
As of 12:05 PM Eastern
Compare

New Zealand Energy Stock Price Performance

The New Zealand Energy (NZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.10%, with a year-to-date return of 117.78%. In the past month, the stock has increased 15.29%, reflecting recent market activity.

As of the latest close, New Zealand Energy traded at C$0.49 with a market cap of C$27.38 million and volume of 6,000 shares. Five years ago, the stock traded at C$0.29, representing a 68.97% increase over that period. At the time, it had a market cap of C$6.73 million and a volume of 26,000 shares.

Receive NZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Zealand Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+15.29%
3 Month
Performance
-20.97%
Year-To-Date
Performance
+117.78%
1 Year
Performance
+66.10%
5 Year
Performance
+68.97%

NZ Stock Chart for Friday, August, 14, 2026

NZ Chart by TradingView

New Zealand Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.45C$0.49
+8.89%		C$0.49C$0.496,000 shsC$27.38 million
08/13/2026C$0.45C$0.45C$0.45C$0.457,070 shsC$25.14 million
08/12/2026C$0.49C$0.45
-8.16%		C$0.49C$0.45101,000 shsC$25.14 million
08/11/2026C$0.49C$0.49C$0.49C$0.4869,059 shsC$27.38 million
08/10/2026C$0.47C$0.49
+4.26%		C$0.49C$0.4869,059 shsC$27.38 million
08/07/2026C$0.45C$0.47
+4.44%		C$0.48C$0.4651,914 shsC$26.26 million
08/06/2026C$0.49C$0.45
-8.16%		C$0.46C$0.4527,500 shsC$25.14 million
08/05/2026C$0.43C$0.49
+15.29%		C$0.50C$0.48126,500 shsC$27.38 million
08/04/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
08/03/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/31/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/30/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/29/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/28/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/27/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/24/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/23/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/22/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/21/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/20/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/17/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/16/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/15/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/14/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
07/13/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
Related Companies

This page (CVE:NZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel