Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free NZ Stock Alerts

New Zealand Energy (NZ) Stock Chart & Stock Price History

New Zealand Energy logo
C$0.44 +0.02 (+4.76%)
As of 09/3/2026 03:06 PM Eastern
Compare

New Zealand Energy Stock Price Performance

The New Zealand Energy (NZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.59%, with a year-to-date return of 95.56%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, New Zealand Energy traded at C$0.44 with a market cap of C$24.58 million and volume of 227,377 shares. Five years ago, the stock traded at C$0.24, representing a 83.33% increase over that period. At the time, it had a market cap of C$5.57 million and a volume of 1,523 shares.

Receive NZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Zealand Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.76%
1 Month
Performance
+3.53%
3 Month
Performance
-13.73%
Year-To-Date
Performance
+95.56%
1 Year
Performance
+79.59%
5 Year
Performance
+83.33%

NZ Stock Chart for Friday, September, 4, 2026

NZ Chart by TradingView

New Zealand Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.42C$0.44
+4.76%		C$0.44C$0.40227,377 shsC$24.58 million
09/02/2026C$0.42C$0.42C$0.42C$0.402,501 shsC$23.47 million
09/01/2026C$0.42C$0.42C$0.42C$0.402,501 shsC$23.47 million
08/31/2026C$0.42C$0.42C$0.42C$0.402,501 shsC$23.47 million
08/28/2026C$0.42C$0.42C$0.42C$0.402,501 shsC$23.47 million
08/27/2026C$0.42C$0.42C$0.42C$0.422,730 shsC$23.47 million
08/26/2026C$0.42C$0.42C$0.42C$0.422,730 shsC$23.47 million
08/25/2026C$0.42C$0.42C$0.42C$0.422,730 shsC$23.47 million
08/24/2026C$0.42C$0.42C$0.42C$0.422,730 shsC$23.47 million
08/21/2026C$0.43C$0.42
-2.33%		C$0.42C$0.422,730 shsC$23.47 million
08/20/2026C$0.48C$0.43
-10.42%		C$0.43C$0.4380,520 shsC$24.02 million
08/19/2026C$0.44C$0.48
+10.34%		C$0.48C$0.48699 shsC$26.82 million
08/18/2026C$0.49C$0.44
-11.22%		C$0.48C$0.4418,000 shsC$24.30 million
08/17/2026C$0.49C$0.49C$0.49C$0.496,000 shsC$27.38 million
08/14/2026C$0.45C$0.49
+8.89%		C$0.49C$0.496,000 shsC$27.38 million
08/13/2026C$0.45C$0.45C$0.45C$0.457,070 shsC$25.14 million
08/12/2026C$0.49C$0.45
-8.16%		C$0.49C$0.45101,000 shsC$25.14 million
08/11/2026C$0.49C$0.49C$0.49C$0.4869,059 shsC$27.38 million
08/10/2026C$0.47C$0.49
+4.26%		C$0.49C$0.4869,059 shsC$27.38 million
08/07/2026C$0.45C$0.47
+4.44%		C$0.48C$0.4651,914 shsC$26.26 million
08/06/2026C$0.49C$0.45
-8.16%		C$0.46C$0.4527,500 shsC$25.14 million
08/05/2026C$0.43C$0.49
+15.29%		C$0.50C$0.48126,500 shsC$27.38 million
08/04/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
08/03/2026C$0.43C$0.43C$0.43C$0.422,253 shsC$23.75 million
Related Companies

This page (CVE:NZ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel