Free Trial

Africa Energy (AFE) Stock Chart & Stock Price History

Africa Energy logo
C$0.15 +0.02 (+15.38%)
As of 06/27/2025

Africa Energy Stock Price Performance

The Africa Energy (AFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 275.00%, with a year-to-date return of 400.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Africa Energy traded at C$0.15 with a market cap of C$148.47 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.30, representing a 50.00% decrease over that period. At the time, it had a market cap of C$189.45 million and a volume of 183,774 shares.

Receive AFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+275.00%
Year-To-Date
Performance
+400.00%
1 Year
Performance
+275.00%
5 Year
Performance
-50.00%

AFE Stock Chart for Saturday, July, 5, 2025

Africa Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$148.47 million
07/03/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$148.47 million
07/02/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$148.47 million
07/01/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$148.47 million
06/30/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$148.47 million
06/27/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$148.47 million
06/26/2025C$0.15C$0.15C$0.15C$0.1527,000 shsC$148.47 million
06/25/2025C$0.15C$0.15C$0.15C$0.1527,000 shsC$148.47 million
06/24/2025C$0.15C$0.15C$0.15C$0.1527,000 shsC$148.47 million
06/23/2025C$0.13C$0.15
+15.38%
C$0.15C$0.1527,000 shsC$148.47 million
06/20/2025C$0.13C$0.13C$0.13C$0.131,130 shsC$128.67 million
06/19/2025C$0.13C$0.13C$0.13C$0.131,130 shsC$128.67 million
06/18/2025C$0.13C$0.13C$0.13C$0.131,130 shsC$128.67 million
06/17/2025C$0.15C$0.13
-13.33%
C$0.13C$0.131,130 shsC$128.67 million
06/16/2025C$0.15C$0.15C$0.15C$0.1510,015 shsC$148.47 million
06/13/2025C$0.15C$0.15C$0.15C$0.1510,015 shsC$148.47 million
06/12/2025C$0.15C$0.15C$0.15C$0.1510,015 shsC$148.47 million
06/11/2025C$0.16C$0.15
-6.25%
C$0.15C$0.1510,015 shsC$148.47 million
06/10/2025C$0.15C$0.16
+6.67%
C$0.16C$0.16500 shsC$158.36 million
06/09/2025C$0.15C$0.15C$0.17C$0.159,900 shsC$148.47 million
06/06/2025C$0.15C$0.15C$0.17C$0.159,900 shsC$148.47 million
06/05/2025C$0.21C$0.15
-28.57%
C$0.17C$0.1530,631 shsC$148.47 million
06/04/2025C$0.22C$0.21
-4.55%
C$0.21C$0.211,000 shsC$207.85 million

This page (CVE:AFE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners