Africa Energy (AFE) Stock Chart & Stock Price History C$0.03 -0.01 (-14.29%) (As of 09/12/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Africa Energy Stock Price Performance5 Day Performance-14.29%1 Month Performance-25.00%3 Month Performance-68.42%6 Month Performance-66.67%Year-To-Date Performance-68.42%1 Year Performance-70.00% Receive AFE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Africa Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. AFE Stock Chart for Friday, September, 13, 2024 AFE Chart by TradingView Africa Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$42.30 million09/11/2024C$0.03C$0.03C$0.03C$0.0350,200 shsC$42.30 million09/10/2024C$0.04C$0.03-14.29%C$0.03C$0.0350,200 shsC$42.30 million09/09/2024C$0.04C$0.04C$0.04C$0.0475,200 shsC$49.35 million09/06/2024C$0.04C$0.04C$0.04C$0.0475,200 shsC$49.35 million09/05/2024C$0.03C$0.04+16.67%C$0.04C$0.0475,200 shsC$49.35 million Get the Latest News and Ratings for AFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Africa Energy and its competitors with MarketBeat's FREE daily newsletter. 09/04/2024C$0.03C$0.03C$0.03C$0.0370,211 shsC$42.30 million09/03/2024C$0.04C$0.03-25.00%C$0.03C$0.03508,000 shsC$42.30 million09/02/2024C$0.04C$0.04C$0.04C$0.0364,998 shsC$56.40 million08/30/2024C$0.04C$0.04C$0.04C$0.0364,998 shsC$56.40 million08/29/2024C$0.04C$0.04C$0.04C$0.0493,000 shsC$56.40 million08/28/2024C$0.04C$0.04+14.29%C$0.04C$0.0493,000 shsC$56.40 million08/27/2024C$0.03C$0.04+16.67%C$0.04C$0.0317,880 shsC$49.35 million08/26/2024C$0.04C$0.03-14.29%C$0.04C$0.0327,498 shsC$42.30 million08/23/2024C$0.03C$0.04+16.67%C$0.04C$0.0331,500 shsC$49.35 million08/22/2024C$0.04C$0.03-14.29%C$0.03C$0.032,715 shsC$42.30 million08/21/2024C$0.04C$0.04C$0.04C$0.04114,000 shsC$49.35 million08/20/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$49.35 million08/19/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$49.35 million08/16/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$49.35 million08/15/2024C$0.04C$0.04-12.50%C$0.04C$0.042,000 shsC$49.35 million08/14/2024C$0.04C$0.04C$0.04C$0.0441,000 shsC$56.40 million08/13/2024C$0.03C$0.04+33.33%C$0.04C$0.04102,000 shsC$56.40 million08/12/2024C$0.04C$0.03-14.29%C$0.04C$0.0330,120 shsC$42.30 million08/09/2024C$0.04C$0.04-12.50%C$0.04C$0.041,000 shsC$49.35 million08/08/2024C$0.04C$0.04+14.29%C$0.04C$0.041,000 shsC$56.40 million08/07/2024C$0.04C$0.04C$0.04C$0.04109,873 shsC$49.35 million08/06/2024C$0.04C$0.04C$0.04C$0.04109,873 shsC$49.35 million08/05/2024C$0.04C$0.04C$0.04C$0.03262,000 shsC$49.35 million08/02/2024C$0.04C$0.04-12.50%C$0.04C$0.03262,000 shsC$49.35 million08/01/2024C$0.04C$0.04C$0.04C$0.042,680 shsC$56.40 million07/31/2024C$0.04C$0.04+14.29%C$0.04C$0.042,680 shsC$56.40 million07/30/2024C$0.04C$0.04-12.50%C$0.04C$0.04110,000 shsC$49.35 million07/29/2024C$0.06C$0.04-33.33%C$0.06C$0.03858,800 shsC$56.40 million07/26/2024C$0.06C$0.06+9.09%C$0.06C$0.0676,200 shsC$84.60 million07/25/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$77.55 million07/24/2024C$0.05C$0.06+10.00%C$0.06C$0.05123,100 shsC$77.55 million07/23/2024C$0.06C$0.05-16.67%C$0.07C$0.05240,300 shsC$70.50 million07/22/2024C$0.06C$0.06C$0.07C$0.06289,396 shsC$84.60 million07/19/2024C$0.07C$0.06-7.69%C$0.07C$0.0658,000 shsC$84.60 millionTrader Books $13M Profit on “Nvidia of Crypto” (Ad)A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.Click here to review my research and the strategy I've developed for the opportunity to trade this c07/18/2024C$0.07C$0.07-7.14%C$0.07C$0.071.22 million shsC$91.65 million07/17/2024C$0.07C$0.07C$0.07C$0.0776,000 shsC$98.70 million07/16/2024C$0.06C$0.07+16.67%C$0.07C$0.06656,210 shsC$98.70 million07/15/2024C$0.06C$0.06+9.09%C$0.06C$0.06279,805 shsC$84.60 million07/12/2024C$0.07C$0.06-15.38%C$0.07C$0.06713,994 shsC$77.55 million07/11/2024C$0.07C$0.07C$0.07C$0.077,175 shsC$91.65 million07/10/2024C$0.07C$0.07C$0.07C$0.06293,000 shsC$91.65 million07/09/2024C$0.07C$0.07-7.14%C$0.08C$0.07223,250 shsC$91.65 million07/08/2024C$0.04C$0.07+75.00%C$0.08C$0.071.35 million shsC$98.70 million07/05/2024C$0.04C$0.04+14.29%C$0.05C$0.04814,275 shsC$56.40 million07/04/2024C$0.05C$0.04-22.22%C$0.04C$0.04547,021 shsC$49.35 million07/03/2024C$0.05C$0.05C$0.05C$0.04310,931 shsC$63.45 million07/02/2024C$0.09C$0.05-50.00%C$0.06C$0.041.80 million shsC$63.45 million07/01/2024C$0.09C$0.09C$0.09C$0.0926,000 shsC$126.90 million06/28/2024C$0.09C$0.09C$0.09C$0.0926,000 shsC$126.90 million06/27/2024C$0.10C$0.09-5.26%C$0.09C$0.09150,535 shsC$126.90 million06/26/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$133.95 million06/25/2024C$0.09C$0.10+5.56%C$0.10C$0.1021,000 shsC$133.95 million06/24/2024C$0.09C$0.09+5.88%C$0.10C$0.0945,730 shsC$126.90 million06/21/2024C$0.10C$0.09-10.53%C$0.09C$0.091,000 shsC$119.85 million06/20/2024C$0.10C$0.10C$0.10C$0.1014,000 shsC$133.95 million06/19/2024C$0.10C$0.10C$0.10C$0.1014,000 shsC$133.95 million06/18/2024C$0.10C$0.10C$0.10C$0.1014,000 shsC$133.95 million06/17/2024C$0.10C$0.10C$0.10C$0.1014,000 shsC$133.95 million06/14/2024C$0.10C$0.10C$0.10C$0.1014,000 shsC$133.95 million06/13/2024C$0.10C$0.10C$0.10C$0.0952,000 shsC$133.95 million06/12/2024C$0.09C$0.10+5.56%C$0.10C$0.0952,000 shsC$133.95 million Related Companies: Hemisphere Energy Stock Price Chart Petrus Resources Stock Price Chart Rubellite Energy Stock Price Chart Bonterra Energy Stock Price Chart Kolibri Global Energy Stock Price Chart Journey Energy Stock Price Chart Touchstone Exploration Stock Price Chart Canacol Energy Stock Price Chart Falcon Oil & Gas Stock Price Chart Yangarra Resources Stock Price Chart Receive AFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Africa Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AFE) was last updated on 9/13/2024 by MarketBeat.com Staff From Our PartnersYou won’t believe what this ex-Wall Street insider discovered about the electionOne ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...Banyan Hill Publishing | SponsoredThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Turn Smartphones Into “Earnphones”?High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTiny Defense Firm Set for Huge Gains with New US ContractOne tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...Behind the Markets | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredPlace this $0.99 trade BEFORE the electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Africa Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Africa Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFE Stock Alerts