Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ALV Stock Alerts

Alvopetro Energy (ALV) Stock Chart & Stock Price History

Alvopetro Energy logo
C$8.63 0.00 (0.00%)
As of 06/30/2026 03:59 PM Eastern
Compare

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.08%, with a year-to-date return of 23.46%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at C$8.63 with a market cap of C$319.95 million and volume of 26,233 shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+2.62%
3 Month
Performance
-8.19%
Year-To-Date
Performance
+23.46%
1 Year
Performance
+38.08%

ALV Stock Chart for Wednesday, July, 1, 2026

ALV Chart by TradingView

Alvopetro Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026C$8.83C$8.63
-2.27%		C$8.83C$8.5026,233 shsC$319.95 million
06/29/2026C$8.61C$8.83
+2.56%		C$9.00C$8.5383,358 shsC$327.36 million
06/26/2026C$8.89C$8.61
-3.15%		C$8.90C$8.6037,697 shsC$319.21 million
06/25/2026C$8.75C$8.89
+1.60%		C$8.90C$8.6426,245 shsC$329.59 million
06/24/2026C$8.73C$8.75
+0.23%		C$8.99C$8.6521,157 shsC$324.40 million
06/23/2026C$8.94C$8.73
-2.35%		C$8.97C$8.5744,697 shsC$323.66 million
06/22/2026C$9.21C$8.94
-2.93%		C$9.24C$8.8222,273 shsC$331.44 million
06/19/2026C$8.79C$9.21
+4.78%		C$9.22C$8.8424,339 shsC$341.45 million
06/18/2026C$8.83C$8.79
-0.45%		C$8.89C$8.5045,295 shsC$325.88 million
06/17/2026C$8.87C$8.83
-0.45%		C$8.93C$8.7531,300 shsC$327.36 million
Trump just signed it (Ad)

A recent policy development is drawing attention from income-focused investors. According to one analyst, changes behind the scenes may be opening the door to new cash-flow opportunities designed to generate regular monthly income — without requiring investors to pick individual stocks or predict market direction. In a new briefing, he explains how the structure works and what investors should understand before considering it.tc pixel

Learn how these income opportunities are structured
06/16/2026C$8.87C$8.87C$8.97C$8.7827,390 shsC$328.85 million
06/15/2026C$9.10C$8.87
-2.53%		C$9.00C$8.66101,641 shsC$328.85 million
06/12/2026C$8.79C$9.10
+3.53%		C$9.11C$8.81144,495 shsC$337.37 million
06/11/2026C$8.95C$8.79
-1.73%		C$8.98C$8.7228,844 shsC$325.88 million
06/10/2026C$8.65C$8.95
+3.41%		C$8.98C$8.6556,173 shsC$331.63 million
06/09/2026C$8.93C$8.65
-3.14%		C$8.90C$8.5134,573 shsC$320.69 million
06/08/2026C$8.41C$8.93
+6.18%		C$9.00C$8.5864,039 shsC$331.07 million
06/05/2026C$8.79C$8.41
-4.32%		C$8.78C$8.4118,181 shsC$311.79 million
06/04/2026C$8.80C$8.79
-0.11%		C$8.79C$8.6322,319 shsC$325.88 million
06/03/2026C$8.54C$8.80
+3.04%		C$8.84C$8.6055,206 shsC$326.25 million
06/02/2026C$8.41C$8.54
+1.55%		C$8.55C$8.4169,008 shsC$311.80 million
06/01/2026C$8.29C$8.41
+1.45%		C$8.49C$8.3055,058 shsC$311.79 million
Related Companies

This page (CVE:ALV) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel