Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free ALV Stock Alerts

Alvopetro Energy (ALV) Stock Chart & Stock Price History

Alvopetro Energy logo
C$9.85 -0.04 (-0.40%)
As of 07/22/2026 03:59 PM Eastern
Compare

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.10%, with a year-to-date return of 40.92%. In the past month, the stock has increased 12.83%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at C$9.85 with a market cap of C$365.18 million and volume of 27,689 shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.80%
1 Month
Performance
+12.83%
3 Month
Performance
+16.02%
Year-To-Date
Performance
+40.92%
1 Year
Performance
+66.10%

ALV Stock Chart for Thursday, July, 23, 2026

ALV Chart by TradingView

Alvopetro Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$9.89C$9.85
-0.40%		C$10.07C$9.7527,689 shsC$365.18 million
07/21/2026C$9.72C$9.89
+1.75%		C$10.04C$9.6568,155 shsC$366.66 million
07/20/2026C$9.31C$9.72
+4.40%		C$9.74C$9.4057,106 shsC$360.36 million
07/17/2026C$8.96C$9.31
+3.91%		C$9.59C$9.10101,247 shsC$345.16 million
07/16/2026C$9.35C$8.96
-4.17%		C$9.45C$8.8538,260 shsC$332.18 million
07/15/2026C$9.20C$9.35
+1.63%		C$9.46C$9.2444,680 shsC$346.64 million
07/14/2026C$8.91C$9.20
+3.25%		C$9.30C$8.9351,765 shsC$341.08 million
07/13/2026C$8.68C$8.91
+2.65%		C$9.29C$8.8284,030 shsC$330.33 million
07/10/2026C$8.81C$8.68
-1.48%		C$8.79C$8.6547,932 shsC$321.80 million
07/09/2026C$8.97C$8.81
-1.78%		C$9.11C$8.6144,805 shsC$326.62 million
07/08/2026C$8.76C$8.97
+2.40%		C$9.06C$8.6758,600 shsC$332.55 million
07/07/2026C$9.19C$8.76
-4.68%		C$9.50C$8.7485,522 shsC$324.77 million
07/06/2026C$8.68C$9.19
+5.88%		C$9.36C$8.73109,084 shsC$340.71 million
07/03/2026C$8.67C$8.68
+0.12%		C$8.97C$8.5914,288 shsC$321.80 million
07/02/2026C$8.63C$8.67
+0.46%		C$9.34C$8.5894,103 shsC$321.43 million
07/01/2026C$8.63C$8.63C$8.83C$8.5026,233 shsC$319.95 million
06/30/2026C$8.83C$8.63
-2.27%		C$8.83C$8.5026,233 shsC$319.95 million
06/29/2026C$8.61C$8.83
+2.56%		C$9.00C$8.5383,358 shsC$327.36 million
06/26/2026C$8.89C$8.61
-3.15%		C$8.90C$8.6037,697 shsC$319.21 million
06/25/2026C$8.75C$8.89
+1.60%		C$8.90C$8.6426,245 shsC$329.59 million
06/24/2026C$8.73C$8.75
+0.23%		C$8.99C$8.6521,157 shsC$324.40 million
06/23/2026C$8.94C$8.73
-2.35%		C$8.97C$8.5744,697 shsC$323.66 million
06/22/2026C$9.21C$8.94
-2.93%		C$9.24C$8.8222,273 shsC$331.44 million
Related Companies

This page (CVE:ALV) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel