Free Trial

Alvopetro Energy (ALV) Stock Chart & Stock Price History

Alvopetro Energy logo
C$8.65 -0.28 (-3.14%)
As of 06/9/2026 03:59 PM Eastern

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.89%, with a year-to-date return of 23.75%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at C$8.65 with a market cap of C$320.69 million and volume of 34,573 shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
-1.14%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+23.75%
1 Year
Performance
+44.89%

ALV Stock Chart for Wednesday, June, 10, 2026

Alvopetro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026C$8.93C$8.65
-3.14%
C$8.90C$8.5134,573 shsC$320.69 million
06/08/2026C$8.41C$8.93
+6.18%
C$9.00C$8.5864,039 shsC$331.07 million
06/05/2026C$8.79C$8.41
-4.32%
C$8.78C$8.4118,181 shsC$311.79 million
06/04/2026C$8.80C$8.79
-0.11%
C$8.79C$8.6322,319 shsC$325.88 million
06/03/2026C$8.54C$8.80
+3.04%
C$8.84C$8.6055,206 shsC$326.25 million
06/02/2026C$8.41C$8.54
+1.55%
C$8.55C$8.4169,008 shsC$311.80 million
06/01/2026C$8.29C$8.41
+1.45%
C$8.49C$8.3055,058 shsC$311.79 million
05/29/2026C$8.24C$8.29
+0.61%
C$8.29C$8.1312,825 shsC$307.34 million
05/28/2026C$8.25C$8.24
-0.12%
C$8.37C$8.1914,824 shsC$305.49 million
05/27/2026C$8.31C$8.25
-0.72%
C$8.34C$8.2116,084 shsC$305.86 million
05/26/2026C$8.10C$8.31
+2.59%
C$8.35C$8.1042,570 shsC$308.09 million
05/25/2026C$8.31C$8.10
-2.53%
C$8.30C$8.1038,795 shsC$300.30 million
05/22/2026C$8.40C$8.31
-1.07%
C$8.40C$8.2831,061 shsC$308.09 million
05/21/2026C$8.54C$8.40
-1.64%
C$8.59C$8.2650,003 shsC$311.42 million
05/20/2026C$8.66C$8.54
-1.39%
C$8.75C$8.4253,079 shsC$316.61 million
05/19/2026C$8.59C$8.66
+0.81%
C$8.95C$8.6358,000 shsC$321.06 million
05/18/2026C$8.59C$8.59C$8.64C$8.4278,400 shsC$318.47 million
05/15/2026C$8.44C$8.59
+1.78%
C$8.64C$8.4278,400 shsC$315.53 million
05/14/2026C$8.51C$8.44
-0.82%
C$8.65C$8.4151,047 shsC$310.02 million
05/13/2026C$8.76C$8.51
-2.85%
C$8.75C$8.5020,988 shsC$312.59 million
05/12/2026C$8.96C$8.76
-2.23%
C$9.10C$8.7530,017 shsC$321.77 million
05/11/2026C$8.75C$8.96
+2.40%
C$9.00C$8.7546,228 shsC$329.12 million

This page (CVE:ALV) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners