Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ALV Stock Alerts

Alvopetro Energy (ALV) Stock Chart & Stock Price History

Alvopetro Energy logo
C$9.93 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.40%, with a year-to-date return of 42.06%. In the past month, the stock has increased 11.45%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at C$9.93 with a market cap of C$368.15 million and volume of 28,303 shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
+11.45%
3 Month
Performance
+16.69%
Year-To-Date
Performance
+42.06%
1 Year
Performance
+72.40%

ALV Stock Chart for Thursday, August, 13, 2026

ALV Chart by TradingView

Alvopetro Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026C$9.83C$9.93
+1.02%		C$9.96C$9.8528,303 shsC$368.15 million
08/11/2026C$9.81C$9.83
+0.20%		C$9.92C$9.7625,054 shsC$364.44 million
08/10/2026C$9.66C$9.81
+1.55%		C$9.97C$9.7650,079 shsC$363.70 million
08/07/2026C$9.70C$9.66
-0.41%		C$9.80C$9.5523,068 shsC$358.14 million
08/06/2026C$9.83C$9.70
-1.32%		C$10.01C$9.5338,868 shsC$359.62 million
08/05/2026C$9.85C$9.83
-0.20%		C$10.00C$9.7019,913 shsC$364.44 million
08/04/2026C$9.77C$9.85
+0.82%		C$9.93C$9.6035,997 shsC$365.18 million
08/03/2026C$9.77C$9.77C$9.93C$9.5724,843 shsC$362.21 million
07/31/2026C$9.64C$9.77
+1.35%		C$9.93C$9.5724,843 shsC$362.21 million
07/30/2026C$9.53C$9.64
+1.15%		C$9.86C$9.5110,588 shsC$357.39 million
07/29/2026C$9.45C$9.53
+0.85%		C$9.77C$9.4619,731 shsC$353.32 million
07/28/2026C$9.70C$9.45
-2.58%		C$9.78C$9.4324,803 shsC$350.35 million
07/27/2026C$9.96C$9.70
-2.61%		C$9.95C$9.6559,137 shsC$359.62 million
07/24/2026C$10.05C$9.96
-0.90%		C$10.10C$9.9034,652 shsC$369.26 million
07/23/2026C$9.85C$10.05
+2.03%		C$10.09C$9.8527,856 shsC$372.59 million
07/22/2026C$9.89C$9.85
-0.40%		C$10.07C$9.7527,689 shsC$365.18 million
07/21/2026C$9.72C$9.89
+1.75%		C$10.04C$9.6568,155 shsC$366.66 million
07/20/2026C$9.31C$9.72
+4.40%		C$9.74C$9.4057,106 shsC$360.36 million
07/17/2026C$8.96C$9.31
+3.91%		C$9.59C$9.10101,247 shsC$345.16 million
07/16/2026C$9.35C$8.96
-4.17%		C$9.45C$8.8538,260 shsC$332.18 million
07/15/2026C$9.20C$9.35
+1.63%		C$9.46C$9.2444,680 shsC$346.64 million
07/14/2026C$8.91C$9.20
+3.25%		C$9.30C$8.9351,765 shsC$341.08 million
07/13/2026C$8.68C$8.91
+2.65%		C$9.29C$8.8284,030 shsC$330.33 million
Related Companies

This page (CVE:ALV) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel