Free Trial

Logan Energy (LGN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free LGN Stock Alerts
C$0.91
+0.01 (+1.11%)
(As of 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Logan Energy Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+4.60%
3 Month
Performance
+5.81%
6 Month
Performance
-9.00%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+152.78%
Receive LGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

LGN Stock Chart for Friday, April, 26, 2024

LGN Chart by TradingView

Logan Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.90C$0.91
+1.11%		C$0.91C$0.89250,901 shsC$423.64 million
04/25/2024C$0.91C$0.90
-1.10%		C$0.90C$0.88147,201 shsC$418.99 million
04/24/2024C$0.89C$0.91
+2.25%		C$0.91C$0.89304,717 shsC$423.64 million
04/23/2024C$0.90C$0.89
-1.11%		C$0.91C$0.89281,536 shsC$414.33 million
04/22/2024C$0.93C$0.90
-3.23%		C$0.93C$0.90214,720 shsC$418.99 million
04/19/2024C$0.90C$0.93
+3.33%		C$0.93C$0.90134,000 shsC$432.95 million
04/18/2024C$0.89C$0.90
+1.12%		C$0.91C$0.9058,542 shsC$418.99 million
04/17/2024C$0.91C$0.89
-2.20%		C$0.93C$0.88262,092 shsC$414.33 million
04/16/2024C$0.93C$0.91
-2.15%		C$0.93C$0.9155,117 shsC$423.64 million
04/15/2024C$0.94C$0.93
-1.06%		C$0.95C$0.91342,435 shsC$432.95 million
04/12/2024C$0.94C$0.94C$0.96C$0.93340,987 shsC$437.61 million
04/11/2024C$0.96C$0.94
-2.08%		C$0.96C$0.94149,375 shsC$437.61 million
04/10/2024C$0.94C$0.96
+2.13%		C$0.96C$0.93206,541 shsC$446.92 million
04/09/2024C$0.94C$0.94C$0.97C$0.93218,260 shsC$437.61 million
04/08/2024C$0.96C$0.94
-2.08%		C$0.97C$0.94239,041 shsC$437.61 million
04/05/2024C$0.94C$0.96
+2.13%		C$0.97C$0.95184,030 shsC$446.92 million
04/04/2024C$0.94C$0.94C$0.96C$0.93162,596 shsC$437.61 million
04/03/2024C$0.90C$0.94
+4.44%		C$0.94C$0.902.94 million shsC$437.61 million
04/02/2024C$0.90C$0.90C$0.91C$0.90146,000 shsC$418.99 million
04/01/2024C$0.93C$0.90
-3.23%		C$0.93C$0.90291,433 shsC$418.99 million
03/29/2024C$0.93C$0.93C$0.93C$0.90283,506 shsC$432.95 million
03/28/2024C$0.90C$0.93
+3.33%		C$0.93C$0.90283,506 shsC$432.95 million
03/27/2024C$0.87C$0.90
+3.45%		C$0.92C$0.87899,718 shsC$418.99 million
03/26/2024C$0.87C$0.87C$0.88C$0.87167,912 shsC$405.02 million
03/25/2024C$0.82C$0.87
+6.10%		C$0.87C$0.83432,712 shsC$405.02 million
03/22/2024C$0.82C$0.82C$0.83C$0.81161,676 shsC$381.74 million
03/21/2024C$0.81C$0.82
+1.23%		C$0.84C$0.81354,787 shsC$381.74 million
03/20/2024C$0.82C$0.81
-1.22%		C$0.84C$0.81835,863 shsC$377.09 million
03/19/2024C$0.77C$0.82
+6.49%		C$0.84C$0.811.46 million shsC$381.74 million
03/18/2024C$0.79C$0.77
-2.53%		C$0.79C$0.77587,045 shsC$358.47 million
03/15/2024C$0.79C$0.79C$0.79C$0.77155,009 shsC$367.78 million
03/14/2024C$0.79C$0.79C$0.80C$0.7873,100 shsC$367.78 million
03/13/2024C$0.78C$0.79
+1.28%		C$0.80C$0.77309,297 shsC$367.78 million
03/12/2024C$0.77C$0.78
+1.30%		C$0.79C$0.77136,666 shsC$363.12 million
03/11/2024C$0.80C$0.77
-3.75%		C$0.81C$0.77416,982 shsC$358.47 million
03/08/2024C$0.81C$0.80
-1.23%		C$0.81C$0.79120,924 shsC$372.43 million
03/07/2024C$0.80C$0.81
+1.25%		C$0.82C$0.80263,410 shsC$377.09 million
03/06/2024C$0.82C$0.80
-2.44%		C$0.82C$0.79304,516 shsC$372.43 million
03/05/2024C$0.84C$0.82
-2.38%		C$0.84C$0.82144,607 shsC$381.74 million
03/04/2024C$0.85C$0.84
-1.18%		C$0.85C$0.8372,021 shsC$391.05 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$0.83C$0.85
+2.41%		C$0.86C$0.83714,354 shsC$395.71 million
02/29/2024C$0.82C$0.83
+1.22%		C$0.85C$0.83207,661 shsC$386.40 million
02/28/2024C$0.87C$0.82
-5.75%		C$0.87C$0.82268,900 shsC$381.74 million
02/27/2024C$0.84C$0.87
+3.57%		C$0.88C$0.85138,485 shsC$405.02 million
02/26/2024C$0.84C$0.84C$0.87C$0.8462,102 shsC$391.05 million
02/23/2024C$0.87C$0.84
-3.45%		C$0.87C$0.84113,910 shsC$391.05 million
02/22/2024C$0.89C$0.87
-2.25%		C$0.88C$0.8728,662 shsC$405.02 million
02/21/2024C$0.86C$0.89
+3.49%		C$0.89C$0.8634,329 shsC$414.33 million
02/20/2024C$0.83C$0.86
+3.61%		C$0.87C$0.8333,610 shsC$400.36 million
02/19/2024C$0.83C$0.83C$0.84C$0.83141,300 shsC$386.40 million
02/16/2024C$0.85C$0.83
-2.35%		C$0.84C$0.83141,300 shsC$386.40 million
02/15/2024C$0.86C$0.85
-1.16%		C$0.85C$0.83123,200 shsC$395.71 million
02/14/2024C$0.86C$0.86C$0.87C$0.83230,412 shsC$400.36 million
02/13/2024C$0.86C$0.86C$0.87C$0.851.06 million shsC$400.36 million
02/12/2024C$0.88C$0.86
-2.27%		C$0.88C$0.8641,362 shsC$400.36 million
02/09/2024C$0.86C$0.88
+2.33%		C$0.88C$0.8629,625 shsC$409.68 million
02/08/2024C$0.86C$0.86C$0.87C$0.8640,481 shsC$400.36 million
02/07/2024C$0.86C$0.86
+0.58%		C$0.86C$0.85104,400 shsC$400.36 million
02/06/2024C$0.86C$0.86
-0.58%		C$0.86C$0.865,500 shsC$398.04 million
02/05/2024C$0.86C$0.86
+0.58%		C$0.87C$0.85309,586 shsC$400.36 million
02/02/2024C$0.86C$0.86
-0.58%		C$0.86C$0.8514,400 shsC$398.04 million
02/01/2024C$0.86C$0.86C$0.87C$0.85110,372 shsC$400.36 million
01/31/2024C$0.85C$0.86
+1.18%		C$0.89C$0.85148,000 shsC$400.36 million
01/30/2024C$0.86C$0.85
-1.16%		C$0.88C$0.8570,778 shsC$395.71 million
01/29/2024C$0.86C$0.86C$0.87C$0.86112,850 shsC$400.36 million
01/26/2024C$0.90C$0.86
-4.44%		C$0.91C$0.86349,240 shsC$400.36 million
01/25/2024C$0.84C$0.90
+7.14%		C$0.90C$0.86334,307 shsC$418.99 million

Related Companies:
This page (CVE:LGN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry