Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free TNZ Stock Alerts

Tenaz Energy (TNZ) Stock Chart & Stock Price History

Tenaz Energy logo
C$46.74 +0.39 (+0.84%)
As of 07/3/2026 04:00 PM Eastern
Compare

Tenaz Energy Stock Price Performance

The Tenaz Energy (TNZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.11%, with a year-to-date return of 76.38%. In the past month, the stock has decreased 7.92%, reflecting recent market activity.

As of the latest close, Tenaz Energy traded at C$46.35 with a market cap of C$1.52 billion and volume of 116,405 shares.

Receive TNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-7.92%
3 Month
Performance
-21.75%
Year-To-Date
Performance
+76.38%
1 Year
Performance
+128.11%

TNZ Stock Chart for Sunday, July, 5, 2026

TNZ Chart by TradingView

Tenaz Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$46.35C$46.74
+0.84%		C$47.04C$46.3036,908 shsC$1.53 billion
07/02/2026C$46.25C$46.35
+0.22%		C$46.64C$45.51116,405 shsC$1.52 billion
07/01/2026C$46.25C$46.25C$47.36C$45.9493,897 shsC$1.52 billion
06/30/2026C$46.30C$46.25
-0.11%		C$47.36C$45.9493,897 shsC$1.52 billion
06/29/2026C$46.20C$46.30
+0.22%		C$47.88C$45.48114,912 shsC$1.52 billion
06/26/2026C$46.30C$46.20
-0.22%		C$46.88C$45.55110,480 shsC$1.52 billion
06/25/2026C$46.97C$46.30
-1.43%		C$47.00C$44.98246,836 shsC$1.52 billion
06/24/2026C$49.84C$46.97
-5.76%		C$49.50C$46.44204,771 shsC$1.54 billion
06/23/2026C$50.91C$49.84
-2.10%		C$50.55C$49.15188,353 shsC$1.64 billion
06/22/2026C$51.49C$50.91
-1.13%		C$52.22C$50.02104,858 shsC$1.67 billion
06/19/2026C$50.47C$51.49
+2.02%		C$52.26C$50.43123,387 shsC$1.69 billion
06/18/2026C$50.69C$50.47
-0.43%		C$50.75C$48.79204,062 shsC$1.66 billion
06/17/2026C$49.91C$50.69
+1.56%		C$51.40C$49.55242,465 shsC$1.66 billion
06/16/2026C$50.20C$49.91
-0.58%		C$50.73C$49.44160,002 shsC$1.64 billion
06/15/2026C$50.35C$50.20
-0.30%		C$50.36C$46.52195,325 shsC$1.65 billion
06/12/2026C$51.42C$50.35
-2.08%		C$51.90C$49.5887,417 shsC$1.65 billion
06/11/2026C$51.42C$51.42C$52.83C$50.43100,861 shsC$1.69 billion
06/10/2026C$50.85C$51.42
+1.12%		C$52.92C$51.0099,795 shsC$1.69 billion
06/09/2026C$52.96C$50.85
-3.98%		C$52.60C$49.80131,608 shsC$1.67 billion
06/08/2026C$50.76C$52.96
+4.33%		C$53.45C$51.60127,820 shsC$1.74 billion
06/05/2026C$52.71C$50.76
-3.70%		C$52.83C$49.96244,047 shsC$1.67 billion
06/04/2026C$52.65C$52.71
+0.11%		C$53.90C$51.01299,870 shsC$1.73 billion
Related Companies

This page (TSE:TNZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel