Free Trial
→ I'm giving you a space stock today. Free. (From Behind the Markets) (Ad)tc pixel Free TNZ Stock Alerts

Tenaz Energy (TNZ) Stock Chart & Stock Price History

Tenaz Energy logo
C$74.00 +5.72 (+8.38%)
As of 10/13/2026 04:00 PM Eastern
Compare

Tenaz Energy Stock Price Performance

The Tenaz Energy (TNZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 190.99%, with a year-to-date return of 179.25%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, Tenaz Energy traded at C$74.00 with a market cap of C$2.45 billion and volume of 214,157 shares.

Receive TNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.38%
1 Month
Performance
+1.26%
3 Month
Performance
+50.44%
Year-To-Date
Performance
+179.25%
1 Year
Performance
+190.99%

TNZ Stock Chart for Wednesday, October, 14, 2026

TNZ Chart by TradingView

Tenaz Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$68.28C$74.00
+8.38%		C$74.31C$69.77214,157 shsC$2.45 billion
10/12/2026C$68.28C$68.28C$70.02C$68.0197,293 shsC$2.26 billion
10/09/2026C$68.95C$68.28
-0.97%		C$70.02C$68.0197,293 shsC$2.26 billion
10/08/2026C$66.96C$68.95
+2.97%		C$69.96C$68.2375,969 shsC$2.28 billion
10/07/2026C$67.80C$66.96
-1.24%		C$67.79C$66.5564,676 shsC$2.22 billion
10/06/2026C$65.09C$67.80
+4.16%		C$68.83C$64.04135,537 shsC$2.25 billion
10/05/2026C$66.00C$65.09
-1.38%		C$66.14C$64.02104,167 shsC$2.16 billion
10/02/2026C$63.65C$66.00
+3.69%		C$66.16C$63.0099,632 shsC$2.19 billion
10/01/2026C$63.59C$63.65
+0.09%		C$64.20C$62.60117,408 shsC$2.11 billion
09/30/2026C$63.65C$63.59
-0.09%		C$64.41C$63.3897,359 shsC$2.11 billion
09/29/2026C$63.43C$63.65
+0.35%		C$65.28C$62.15109,653 shsC$2.11 billion
09/28/2026C$65.46C$63.43
-3.10%		C$66.41C$63.41130,551 shsC$2.10 billion
09/25/2026C$67.89C$65.46
-3.58%		C$67.39C$64.50154,177 shsC$2.17 billion
09/24/2026C$67.28C$67.89
+0.91%		C$68.84C$67.18128,949 shsC$2.25 billion
09/23/2026C$66.64C$67.28
+0.96%		C$68.38C$65.74175,158 shsC$2.23 billion
09/22/2026C$69.31C$66.64
-3.85%		C$68.82C$66.25206,366 shsC$2.21 billion
09/21/2026C$72.25C$69.31
-4.07%		C$72.08C$68.08279,525 shsC$2.30 billion
09/18/2026C$70.45C$72.25
+2.56%		C$72.83C$70.02845,435 shsC$2.39 billion
09/17/2026C$71.62C$70.45
-1.63%		C$71.63C$70.05200,569 shsC$2.33 billion
09/16/2026C$74.50C$71.62
-3.87%		C$74.51C$71.12209,767 shsC$2.37 billion
09/15/2026C$73.08C$74.50
+1.94%		C$74.69C$73.00180,091 shsC$2.47 billion
09/14/2026C$73.94C$73.08
-1.16%		C$76.00C$73.01230,794 shsC$2.42 billion
Related Companies

This page (TSE:TNZ) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel