Free Trial

Peyto Exploration & Development (PEY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PEY Stock Alerts
C$15.49
-0.08 (-0.51%)
(As of 04:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Peyto Exploration & Development Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
+4.51%
3 Month
Performance
+17.83%
6 Month
Performance
+8.60%
Year-To-Date
Performance
+28.99%
1 Year
Performance
+24.04%
Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PEY Stock Chart for Thursday, April, 25, 2024

PEY Chart by TradingView

Peyto Exploration & Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$15.30C$15.57
+1.76%		C$15.59C$15.25805,496 shsC$3.02 billion
04/23/2024C$15.02C$15.30
+1.86%		C$15.35C$14.901.10 million shsC$2.96 billion
04/22/2024C$15.00C$15.02
+0.13%		C$15.09C$14.79790,037 shsC$2.91 billion
04/19/2024C$14.82C$15.00
+1.21%		C$15.05C$14.78473,476 shsC$2.91 billion
04/18/2024C$14.94C$14.82
-0.80%		C$15.00C$14.76415,846 shsC$2.87 billion
04/17/2024C$14.68C$14.94
+1.77%		C$15.09C$14.661.05 million shsC$2.89 billion
04/16/2024C$15.09C$14.68
-2.72%		C$15.13C$14.661.07 million shsC$2.84 billion
04/15/2024C$15.19C$15.09
-0.66%		C$15.23C$15.03555,667 shsC$2.92 billion
04/12/2024C$15.23C$15.19
-0.26%		C$15.36C$15.07463,312 shsC$2.94 billion
04/11/2024C$15.44C$15.23
-1.36%		C$15.38C$15.15727,041 shsC$2.95 billion
04/10/2024C$15.30C$15.44
+0.92%		C$15.62C$15.26664,984 shsC$2.99 billion
04/09/2024C$15.67C$15.30
-2.36%		C$15.64C$15.15860,124 shsC$2.96 billion
04/08/2024C$15.39C$15.67
+1.82%		C$15.68C$15.32543,620 shsC$3.03 billion
04/05/2024C$15.37C$15.39
+0.13%		C$15.44C$15.31361,135 shsC$2.98 billion
04/04/2024C$15.29C$15.37
+0.52%		C$15.38C$15.12502,766 shsC$2.98 billion
04/03/2024C$15.04C$15.29
+1.66%		C$15.36C$15.08667,674 shsC$2.96 billion
04/02/2024C$15.11C$15.04
-0.46%		C$15.24C$14.93538,804 shsC$2.91 billion
04/01/2024C$14.93C$15.11
+1.21%		C$15.15C$14.84924,946 shsC$2.93 billion
03/29/2024C$14.93C$14.93C$15.05C$14.77501,352 shsC$2.89 billion
03/28/2024C$14.91C$14.93
+0.13%		C$15.05C$14.77501,352 shsC$2.89 billion
03/27/2024C$14.78C$14.91
+0.88%		C$14.94C$14.62937,614 shsC$2.89 billion
03/26/2024C$14.86C$14.78
-0.54%		C$14.92C$14.701.11 million shsC$2.86 billion
03/25/2024C$14.60C$14.86
+1.78%		C$14.89C$14.51995,207 shsC$2.88 billion
03/22/2024C$14.73C$14.60
-0.88%		C$14.81C$14.48598,868 shsC$2.83 billion
03/21/2024C$14.53C$14.73
+1.38%		C$14.80C$14.55663,991 shsC$2.85 billion
03/20/2024C$14.50C$14.53
+0.21%		C$14.58C$14.35551,353 shsC$2.81 billion
03/19/2024C$14.42C$14.50
+0.55%		C$14.67C$14.40633,929 shsC$2.81 billion
03/18/2024C$14.28C$14.42
+0.98%		C$14.44C$14.21485,770 shsC$2.78 billion
03/15/2024C$14.21C$14.28
+0.49%		C$14.41C$14.211.33 million shsC$2.75 billion
03/14/2024C$14.20C$14.21
+0.07%		C$14.25C$14.09577,530 shsC$2.74 billion
03/13/2024C$14.06C$14.20
+1.00%		C$14.29C$13.99888,009 shsC$2.73 billion
03/12/2024C$14.21C$14.06
-1.06%		C$14.17C$13.801.27 million shsC$2.71 billion
03/11/2024C$14.84C$14.21
-4.25%		C$15.05C$14.161.73 million shsC$2.74 billion
03/08/2024C$14.74C$14.84
+0.68%		C$14.88C$14.441.18 million shsC$2.86 billion
03/07/2024C$14.69C$14.74
+0.34%		C$14.92C$14.59822,321 shsC$2.84 billion
03/06/2024C$14.66C$14.69
+0.20%		C$14.88C$14.55868,738 shsC$2.83 billion
03/05/2024C$14.56C$14.66
+0.69%		C$14.85C$14.59883,305 shsC$2.82 billion
03/04/2024C$14.38C$14.56
+1.25%		C$14.67C$14.42878,229 shsC$2.80 billion
03/01/2024C$14.09C$14.38
+2.06%		C$14.48C$13.98960,039 shsC$2.77 billion
02/29/2024C$14.12C$14.09
-0.21%		C$14.32C$14.041.53 million shsC$2.71 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024C$14.39C$14.12
-1.88%		C$14.43C$14.08808,330 shsC$2.72 billion
02/27/2024C$14.29C$14.39
+0.70%		C$14.54C$14.231.13 million shsC$2.77 billion
02/26/2024C$13.92C$14.29
+2.66%		C$14.32C$13.91865,429 shsC$2.75 billion
02/23/2024C$14.02C$13.92
-0.71%		C$13.96C$13.73602,278 shsC$2.68 billion
02/22/2024C$13.97C$14.02
+0.36%		C$14.05C$13.80724,053 shsC$2.70 billion
02/21/2024C$13.37C$13.97
+4.49%		C$14.10C$13.471.24 million shsC$2.69 billion
02/20/2024C$13.47C$13.37
-0.74%		C$13.55C$13.24542,154 shsC$2.57 billion
02/19/2024C$13.47C$13.47C$13.48C$12.99926,386 shsC$2.59 billion
02/16/2024C$13.08C$13.47
+2.98%		C$13.48C$12.99926,386 shsC$2.59 billion
02/15/2024C$12.70C$13.08
+2.99%		C$13.15C$12.66979,571 shsC$2.52 billion
02/14/2024C$12.88C$12.70
-1.40%		C$12.97C$12.67626,067 shsC$2.45 billion
02/13/2024C$12.95C$12.88
-0.54%		C$13.05C$12.75531,355 shsC$2.48 billion
02/12/2024C$12.75C$12.95
+1.57%		C$13.03C$12.75730,800 shsC$2.49 billion
02/09/2024C$12.91C$12.75
-1.24%		C$12.95C$12.71428,120 shsC$2.46 billion
02/08/2024C$12.73C$12.91
+1.41%		C$13.04C$12.61639,300 shsC$2.49 billion
02/07/2024C$12.64C$12.73
+0.71%		C$12.74C$12.50756,846 shsC$2.45 billion
02/06/2024C$12.72C$12.64
-0.63%		C$12.70C$12.481.06 million shsC$2.43 billion
02/05/2024C$12.79C$12.72
-0.55%		C$12.73C$12.41772,895 shsC$2.45 billion
02/02/2024C$12.89C$12.79
-0.78%		C$12.87C$12.68719,956 shsC$2.46 billion
02/01/2024C$12.97C$12.89
-0.62%		C$13.11C$12.76765,789 shsC$2.48 billion
01/31/2024C$13.03C$12.97
-0.46%		C$13.09C$12.92503,179 shsC$2.50 billion
01/30/2024C$13.05C$13.03
-0.15%		C$13.06C$12.88404,329 shsC$2.51 billion
01/29/2024C$13.22C$13.05
-1.29%		C$13.23C$12.95863,935 shsC$2.51 billion
01/26/2024C$13.18C$13.22
+0.30%		C$13.28C$13.06780,922 shsC$2.55 billion
01/25/2024C$13.10C$13.18
+0.61%		C$13.30C$13.06381,191 shsC$2.54 billion
01/24/2024C$12.97C$13.10
+1.00%		C$13.21C$12.95575,340 shsC$2.52 billion

Related Companies:
This page (TSE:PEY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders