Go Pro

Peyto Exploration & Development (PEY) Stock Chart & Stock Price History

Peyto Exploration & Development logo
C$24.13 +0.34 (+1.43%)
As of 07/3/2026 04:00 PM Eastern

Peyto Exploration & Development Stock Price Performance

The Peyto Exploration & Development (PEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.59%, with a year-to-date return of 6.25%. In the past month, the stock has decreased 4.32%, reflecting recent market activity.

As of the latest close, Peyto Exploration & Development traded at C$23.79 with a market cap of C$4.87 billion and volume of 713,655 shares. Five years ago, the stock traded at C$8.38, representing a 187.95% increase over that period. At the time, it had a market cap of C$1.38 billion and a volume of 732,360 shares.

Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
-4.32%
3 Month
Performance
-6.25%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+29.59%
5 Year
Performance
+187.95%

PEY Stock Chart for Sunday, July, 5, 2026

Peyto Exploration & Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$23.79C$24.13
+1.43%
C$24.24C$23.84317,682 shsC$4.94 billion
07/02/2026C$23.66C$23.79
+0.55%
C$24.00C$23.57713,655 shsC$4.87 billion
07/01/2026C$23.66C$23.66C$24.17C$23.56972,161 shsC$4.85 billion
06/30/2026C$23.99C$23.66
-1.38%
C$24.17C$23.56972,161 shsC$4.85 billion
06/29/2026C$24.32C$23.99
-1.36%
C$24.57C$23.961.05 million shsC$4.91 billion
06/26/2026C$24.29C$24.32
+0.12%
C$24.51C$23.99527,741 shsC$4.98 billion
06/25/2026C$23.86C$24.29
+1.80%
C$24.35C$23.73519,466 shsC$4.98 billion
06/24/2026C$24.54C$23.86
-2.77%
C$24.24C$23.71863,062 shsC$4.89 billion
06/23/2026C$24.54C$24.54C$24.55C$24.26574,490 shsC$5.03 billion
06/22/2026C$24.44C$24.54
+0.41%
C$24.68C$24.29406,828 shsC$5.03 billion
06/19/2026C$24.44C$24.44C$24.64C$24.30565,273 shsC$5.01 billion
06/18/2026C$24.62C$24.44
-0.73%
C$24.70C$23.93698,788 shsC$5.01 billion
06/17/2026C$24.91C$24.62
-1.16%
C$25.19C$24.55678,774 shsC$5.04 billion
06/16/2026C$24.65C$24.91
+1.05%
C$24.96C$24.28969,590 shsC$5.10 billion
06/15/2026C$25.26C$24.65
-2.41%
C$24.78C$24.12797,858 shsC$5.05 billion
06/12/2026C$25.28C$25.26
-0.08%
C$25.54C$25.07416,812 shsC$5.17 billion
06/11/2026C$25.53C$25.28
-0.98%
C$25.72C$24.85510,268 shsC$5.18 billion
06/10/2026C$25.03C$25.53
+2.00%
C$25.63C$25.04561,979 shsC$5.23 billion
06/09/2026C$25.76C$25.03
-2.83%
C$25.63C$24.78557,842 shsC$5.13 billion
06/08/2026C$25.22C$25.76
+2.14%
C$25.89C$25.30433,986 shsC$5.28 billion
06/05/2026C$25.80C$25.22
-2.25%
C$26.10C$25.15619,481 shsC$5.17 billion
06/04/2026C$25.71C$25.80
+0.35%
C$26.07C$25.49663,923 shsC$5.29 billion

This page (TSE:PEY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners