Peyto Exploration & Development (PEY) Stock Chart & Stock Price History

C$15.92
+0.15 (+0.95%)
(As of 05/17/2024 08:55 PM ET)

Peyto Exploration & Development Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
+6.13%
3 Month
Performance
+18.19%
6 Month
Performance
+19.70%
Year-To-Date
Performance
+32.23%
1 Year
Performance
+35.26%
Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter

PEY Stock Chart for Monday, May, 20, 2024

Peyto Exploration & Development Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$15.77C$15.92
+0.95%
C$15.94C$15.61995,788 shsC$3.10 billion
05/16/2024C$15.10C$15.77
+4.44%
C$15.80C$15.171.68 million shsC$3.07 billion
05/15/2024C$15.22C$15.10
-0.79%
C$15.20C$14.741.70 million shsC$2.94 billion
05/14/2024C$15.17C$15.22
+0.33%
C$15.28C$15.04488,835 shsC$2.96 billion
05/13/2024C$15.10C$15.17
+0.46%
C$15.22C$15.00459,636 shsC$2.95 billion
05/10/2024C$15.35C$15.10
-1.63%
C$15.49C$15.04690,305 shsC$2.92 billion
05/09/2024C$15.32C$15.35
+0.20%
C$15.48C$15.30782,152 shsC$2.97 billion
05/08/2024C$15.31C$15.32
+0.07%
C$15.34C$15.16696,091 shsC$2.97 billion
05/07/2024C$15.24C$15.31
+0.46%
C$15.46C$15.22509,721 shsC$2.97 billion
05/06/2024C$14.95C$15.24
+1.94%
C$15.41C$14.931.08 million shsC$2.95 billion
05/03/2024C$15.15C$14.95
-1.32%
C$15.24C$14.85800,453 shsC$2.90 billion
05/02/2024C$15.12C$15.15
+0.20%
C$15.38C$15.09884,011 shsC$2.93 billion
05/01/2024C$15.39C$15.12
-1.75%
C$15.33C$14.961.40 million shsC$2.93 billion
04/30/2024C$15.82C$15.39
-2.72%
C$15.75C$15.27828,717 shsC$2.98 billion
04/29/2024C$15.45C$15.82
+2.39%
C$15.83C$15.361.04 million shsC$3.06 billion
04/26/2024C$15.49C$15.45
-0.26%
C$15.68C$15.41873,330 shsC$2.99 billion
04/25/2024C$15.57C$15.49
-0.51%
C$15.65C$15.43937,244 shsC$3.00 billion
04/24/2024C$15.30C$15.57
+1.76%
C$15.59C$15.25805,496 shsC$3.02 billion
04/23/2024C$15.02C$15.30
+1.86%
C$15.35C$14.901.10 million shsC$2.96 billion
04/22/2024C$15.00C$15.02
+0.13%
C$15.09C$14.79790,037 shsC$2.91 billion
04/19/2024C$14.82C$15.00
+1.21%
C$15.05C$14.78473,476 shsC$2.91 billion
04/18/2024C$14.94C$14.82
-0.80%
C$15.00C$14.76415,846 shsC$2.87 billion
04/17/2024C$14.68C$14.94
+1.77%
C$15.09C$14.661.05 million shsC$2.89 billion
04/16/2024C$15.09C$14.68
-2.72%
C$15.13C$14.661.07 million shsC$2.84 billion
04/15/2024C$15.19C$15.09
-0.66%
C$15.23C$15.03555,667 shsC$2.92 billion
04/12/2024C$15.23C$15.19
-0.26%
C$15.36C$15.07463,312 shsC$2.94 billion
04/11/2024C$15.44C$15.23
-1.36%
C$15.38C$15.15727,041 shsC$2.95 billion
04/10/2024C$15.30C$15.44
+0.92%
C$15.62C$15.26664,984 shsC$2.99 billion
04/09/2024C$15.67C$15.30
-2.36%
C$15.64C$15.15860,124 shsC$2.96 billion
04/08/2024C$15.39C$15.67
+1.82%
C$15.68C$15.32543,620 shsC$3.03 billion
04/05/2024C$15.37C$15.39
+0.13%
C$15.44C$15.31361,135 shsC$2.98 billion
04/04/2024C$15.29C$15.37
+0.52%
C$15.38C$15.12502,766 shsC$2.98 billion
04/03/2024C$15.04C$15.29
+1.66%
C$15.36C$15.08667,674 shsC$2.96 billion
04/02/2024C$15.11C$15.04
-0.46%
C$15.24C$14.93538,804 shsC$2.91 billion
04/01/2024C$14.93C$15.11
+1.21%
C$15.15C$14.84924,946 shsC$2.93 billion
03/29/2024C$14.93C$14.93C$15.05C$14.77501,352 shsC$2.89 billion
03/28/2024C$14.91C$14.93
+0.13%
C$15.05C$14.77501,352 shsC$2.89 billion
03/27/2024C$14.78C$14.91
+0.88%
C$14.94C$14.62937,614 shsC$2.89 billion
03/26/2024C$14.86C$14.78
-0.54%
C$14.92C$14.701.11 million shsC$2.86 billion
03/25/2024C$14.60C$14.86
+1.78%
C$14.89C$14.51995,207 shsC$2.88 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024C$14.73C$14.60
-0.88%
C$14.81C$14.48598,868 shsC$2.83 billion
03/21/2024C$14.53C$14.73
+1.38%
C$14.80C$14.55663,991 shsC$2.85 billion
03/20/2024C$14.50C$14.53
+0.21%
C$14.58C$14.35551,353 shsC$2.81 billion
03/19/2024C$14.42C$14.50
+0.55%
C$14.67C$14.40633,929 shsC$2.81 billion
03/18/2024C$14.28C$14.42
+0.98%
C$14.44C$14.21485,770 shsC$2.78 billion
03/15/2024C$14.21C$14.28
+0.49%
C$14.41C$14.211.33 million shsC$2.75 billion
03/14/2024C$14.20C$14.21
+0.07%
C$14.25C$14.09577,530 shsC$2.74 billion
03/13/2024C$14.06C$14.20
+1.00%
C$14.29C$13.99888,009 shsC$2.73 billion
03/12/2024C$14.21C$14.06
-1.06%
C$14.17C$13.801.27 million shsC$2.71 billion
03/11/2024C$14.84C$14.21
-4.25%
C$15.05C$14.161.73 million shsC$2.74 billion
03/08/2024C$14.74C$14.84
+0.68%
C$14.88C$14.441.18 million shsC$2.86 billion
03/07/2024C$14.69C$14.74
+0.34%
C$14.92C$14.59822,321 shsC$2.84 billion
03/06/2024C$14.66C$14.69
+0.20%
C$14.88C$14.55868,738 shsC$2.83 billion
03/05/2024C$14.56C$14.66
+0.69%
C$14.85C$14.59883,305 shsC$2.82 billion
03/04/2024C$14.38C$14.56
+1.25%
C$14.67C$14.42878,229 shsC$2.80 billion
03/01/2024C$14.09C$14.38
+2.06%
C$14.48C$13.98960,039 shsC$2.77 billion
02/29/2024C$14.12C$14.09
-0.21%
C$14.32C$14.041.53 million shsC$2.71 billion
02/28/2024C$14.39C$14.12
-1.88%
C$14.43C$14.08808,330 shsC$2.72 billion
02/27/2024C$14.29C$14.39
+0.70%
C$14.54C$14.231.13 million shsC$2.77 billion
02/26/2024C$13.92C$14.29
+2.66%
C$14.32C$13.91865,429 shsC$2.75 billion
02/23/2024C$14.02C$13.92
-0.71%
C$13.96C$13.73602,278 shsC$2.68 billion
02/22/2024C$13.97C$14.02
+0.36%
C$14.05C$13.80724,053 shsC$2.70 billion
02/21/2024C$13.37C$13.97
+4.49%
C$14.10C$13.471.24 million shsC$2.69 billion
02/20/2024C$13.47C$13.37
-0.74%
C$13.55C$13.24542,154 shsC$2.57 billion
02/19/2024C$13.47C$13.47C$13.48C$12.99926,386 shsC$2.59 billion

This page (TSE:PEY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners