Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PEY Stock Alerts

Peyto Exploration & Development (PEY) Stock Chart & Stock Price History

C$14.77
+0.10 (+0.68%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Peyto Exploration & Development Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
+0.75%
3 Month
Performance
-4.40%
6 Month
Performance
+11.72%
Year-To-Date
Performance
+22.67%
1 Year
Performance
+29.45%
Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

PEY Stock Chart for Saturday, July, 27, 2024

PEY Chart by TradingView

Peyto Exploration & Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$14.67C$14.77
+0.68%		C$14.92C$14.421.10 million shsC$2.87 billion
07/25/2024C$14.55C$14.67
+0.82%		C$14.73C$14.34653,712 shsC$2.85 billion
07/24/2024C$14.71C$14.55
-1.09%		C$14.79C$14.46704,009 shsC$2.83 billion
07/23/2024C$14.60C$14.71
+0.75%		C$14.76C$14.38979,890 shsC$2.86 billion
07/22/2024C$14.18C$14.60
+2.96%		C$14.62C$14.21838,553 shsC$2.84 billion
07/19/2024C$14.18C$14.18C$14.34C$14.10660,513 shsC$2.76 billion
07/18/2024C$14.32C$14.18
-0.98%		C$14.49C$14.161.30 million shsC$2.76 billion
07/17/2024C$14.89C$14.32
-3.83%		C$15.09C$14.291.69 million shsC$2.79 billion
07/16/2024C$14.90C$14.89
-0.07%		C$14.94C$14.72780,716 shsC$2.90 billion
07/15/2024C$14.83C$14.90
+0.47%		C$15.00C$14.76623,943 shsC$2.90 billion
07/12/2024C$14.91C$14.83
-0.54%		C$15.02C$14.81800,146 shsC$2.89 billion
07/11/2024C$14.62C$14.91
+1.98%		C$14.91C$14.54713,024 shsC$2.90 billion
07/10/2024C$14.41C$14.62
+1.46%		C$14.69C$14.37676,862 shsC$2.84 billion
07/09/2024C$14.71C$14.41
-2.04%		C$14.71C$14.40445,107 shsC$2.80 billion
07/08/2024C$14.52C$14.71
+1.31%		C$14.74C$14.46435,346 shsC$2.86 billion
07/05/2024C$14.91C$14.52
-2.62%		C$14.95C$14.45615,782 shsC$2.82 billion
07/04/2024C$14.82C$14.91
+0.61%		C$14.95C$14.82193,884 shsC$2.90 billion
07/03/2024C$14.79C$14.82
+0.20%		C$15.06C$14.80443,114 shsC$2.88 billion
07/02/2024C$14.58C$14.79
+1.44%		C$14.87C$14.62599,759 shsC$2.88 billion
07/01/2024C$14.58C$14.58C$14.81C$14.51414,762 shsC$2.84 billion
06/28/2024C$14.72C$14.58
-0.95%		C$14.81C$14.51414,763 shsC$2.84 billion
06/27/2024C$14.66C$14.72
+0.41%		C$14.81C$14.59648,632 shsC$2.86 billion
06/26/2024C$14.75C$14.66
-0.61%		C$14.75C$14.591.31 million shsC$2.85 billion
06/25/2024C$14.79C$14.75
-0.27%		C$14.90C$14.631.06 million shsC$2.87 billion
06/24/2024C$14.26C$14.79
+3.72%		C$14.79C$14.21908,884 shsC$2.88 billion
06/21/2024C$14.41C$14.26
-1.04%		C$14.58C$14.18846,167 shsC$2.77 billion
06/20/2024C$14.43C$14.41
-0.14%		C$14.67C$14.30804,504 shsC$2.80 billion
06/19/2024C$14.61C$14.43
-1.23%		C$14.67C$14.40421,334 shsC$2.81 billion
06/18/2024C$14.75C$14.61
-0.95%		C$14.91C$14.581.24 million shsC$2.84 billion
06/17/2024C$14.70C$14.75
+0.34%		C$14.77C$14.421.19 million shsC$2.87 billion
06/14/2024C$14.91C$14.70
-1.41%		C$14.93C$14.62622,576 shsC$2.86 billion
06/13/2024C$15.32C$14.91
-2.68%		C$15.42C$14.87800,098 shsC$2.90 billion
06/12/2024C$15.31C$15.32
+0.07%		C$15.60C$15.171.84 million shsC$2.98 billion
06/11/2024C$15.38C$15.31
-0.46%		C$15.38C$15.10871,708 shsC$2.98 billion
06/10/2024C$15.04C$15.38
+2.26%		C$15.50C$15.18837,164 shsC$2.99 billion
06/07/2024C$15.21C$15.04
-1.12%		C$15.24C$15.02640,418 shsC$2.93 billion
06/06/2024C$14.93C$15.21
+1.88%		C$15.23C$14.90638,600 shsC$2.96 billion
06/05/2024C$14.78C$14.93
+1.01%		C$15.02C$14.731.04 million shsC$2.90 billion
06/04/2024C$15.00C$14.78
-1.47%		C$14.98C$14.611.03 million shsC$2.88 billion
06/03/2024C$15.29C$15.00
-1.90%		C$15.39C$14.791.61 million shsC$2.92 billion
The #1 Crypto for 2024 (3 Cent Coin) (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024C$15.33C$15.29
-0.26%		C$15.39C$15.21694,981 shsC$2.97 billion
05/30/2024C$15.44C$15.33
-0.71%		C$15.52C$15.231.25 million shsC$2.98 billion
05/29/2024C$15.73C$15.44
-1.84%		C$15.82C$15.36893,185 shsC$3.00 billion
05/28/2024C$15.56C$15.73
+1.09%		C$15.81C$15.551.88 million shsC$3.06 billion
05/27/2024C$15.42C$15.56
+0.91%		C$15.61C$15.40451,147 shsC$3.03 billion
05/24/2024C$15.33C$15.42
+0.59%		C$15.55C$15.271.22 million shsC$3.00 billion
05/23/2024C$15.58C$15.33
-1.60%		C$15.80C$15.291.19 million shsC$2.98 billion
05/22/2024C$15.83C$15.58
-1.58%		C$15.76C$15.301.71 million shsC$3.03 billion
05/21/2024C$15.92C$15.83
-0.57%		C$15.99C$15.72781,108 shsC$3.08 billion
05/20/2024C$15.92C$15.92C$15.94C$15.61995,788 shsC$3.10 billion
05/17/2024C$15.77C$15.92
+0.95%		C$15.94C$15.61995,788 shsC$3.10 billion
05/16/2024C$15.10C$15.77
+4.44%		C$15.80C$15.171.68 million shsC$3.07 billion
05/15/2024C$15.22C$15.10
-0.79%		C$15.20C$14.741.70 million shsC$2.94 billion
05/14/2024C$15.17C$15.22
+0.33%		C$15.28C$15.04488,835 shsC$2.96 billion
05/13/2024C$15.10C$15.17
+0.46%		C$15.22C$15.00459,636 shsC$2.95 billion
05/10/2024C$15.35C$15.10
-1.63%		C$15.49C$15.04690,305 shsC$2.92 billion
05/09/2024C$15.32C$15.35
+0.20%		C$15.48C$15.30782,152 shsC$2.97 billion
05/08/2024C$15.31C$15.32
+0.07%		C$15.34C$15.16696,091 shsC$2.97 billion
05/07/2024C$15.24C$15.31
+0.46%		C$15.46C$15.22509,721 shsC$2.97 billion
05/06/2024C$14.95C$15.24
+1.94%		C$15.41C$14.931.08 million shsC$2.95 billion
05/03/2024C$15.15C$14.95
-1.32%		C$15.24C$14.85800,453 shsC$2.90 billion
05/02/2024C$15.12C$15.15
+0.20%		C$15.38C$15.09884,011 shsC$2.93 billion
05/01/2024C$15.39C$15.12
-1.75%		C$15.33C$14.961.40 million shsC$2.93 billion
04/30/2024C$15.82C$15.39
-2.72%		C$15.75C$15.27828,717 shsC$2.98 billion
04/29/2024C$15.45C$15.82
+2.39%		C$15.83C$15.361.04 million shsC$3.06 billion
04/26/2024C$15.49C$15.45
-0.26%		C$15.68C$15.41873,330 shsC$2.99 billion
04/25/2024C$15.57C$15.49
-0.51%		C$15.65C$15.43937,244 shsC$3.00 billion

Related Companies:
This page (TSE:PEY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored