QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
TSE:WCP

Whitecap Resources (WCP) Stock Chart & Stock Price History

C$10.68
-0.35 (-3.17%)
(As of 10/4/2023 ET)
Compare
Today's Range
C$10.58
▼
C$10.85
50-Day Range
C$10.37
▼
C$11.84
52-Week Range
C$8.90
▼
C$11.91
Volume
2.54 million shs
Average Volume
1.96 million shs
Market Capitalization
C$6.47 billion
P/E Ratio
6.03
Dividend Yield
5.43%
Price Target
C$14.63
ProfileAnalyst RatingsChartCompetitorsDividendEarningsInsider TradesHeadlinesSocial Media

Whitecap Resources Stock Price Performance

5 Day
Performance
-6.89%
1 Month
Performance
-7.77%
3 Month
Performance
+14.59%
6 Month
Performance
+0.19%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+11.25%
Receive WCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter


WCP Stock Chart for Wednesday, October, 4, 2023

WCP Chart by TradingView

Whitecap Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023C$11.03C$10.68
-3.17%		C$10.85C$10.582.54 million shsC$6.47 billion
10/03/2023C$11.00C$11.03
+0.27%		C$11.14C$10.921.40 million shsC$6.68 billion
10/02/2023C$11.47C$11.00
-4.10%		C$11.48C$10.942.47 million shsC$6.66 billion
09/29/2023C$11.64C$11.47
-1.46%		C$11.69C$11.452.53 million shsC$6.95 billion
09/28/2023C$11.80C$11.64
-1.36%		C$11.79C$11.531.43 million shsC$7.05 billion
09/27/2023C$11.50C$11.80
+2.61%		C$11.83C$11.562.62 million shsC$7.15 billion
09/26/2023C$11.52C$11.50
-0.17%		C$11.58C$11.391.42 million shsC$6.97 billion
09/25/2023C$11.34C$11.52
+1.59%		C$11.57C$11.321.88 million shsC$6.98 billion
09/22/2023C$11.31C$11.34
+0.27%		C$11.45C$11.281.22 million shsC$6.87 billion
09/21/2023C$11.48C$11.31
-1.48%		C$11.55C$11.281.25 million shsC$6.85 billion
09/20/2023C$11.58C$11.48
-0.86%		C$11.72C$11.471.41 million shsC$6.95 billion
09/19/2023C$11.72C$11.58
-1.19%		C$11.84C$11.482.07 million shsC$7.02 billion
09/18/2023C$11.84C$11.72
-1.01%		C$11.91C$11.691.45 million shsC$7.10 billion
09/15/2023C$11.79C$11.84
+0.42%		C$11.87C$11.703.45 million shsC$7.17 billion
09/14/2023C$11.63C$11.79
+1.38%		C$11.80C$11.682.43 million shsC$7.14 billion
09/13/2023C$11.69C$11.63
-0.51%		C$11.71C$11.492.61 million shsC$7.05 billion
09/12/2023C$11.55C$11.69
+1.21%		C$11.77C$11.591.23 million shsC$7.08 billion
09/11/2023C$11.62C$11.55
-0.60%		C$11.72C$11.461.48 million shsC$7.00 billion
09/08/2023C$11.62C$11.62C$11.74C$11.592.26 million shsC$7.04 billion
09/07/2023C$11.64C$11.62
-0.17%		C$11.69C$11.561.10 million shsC$7.04 billion
09/06/2023C$11.67C$11.64
-0.26%		C$11.70C$11.542.03 million shsC$7.05 billion
09/05/2023C$11.58C$11.67
+0.78%		C$11.84C$11.632.79 million shsC$7.07 billion
09/04/2023C$11.58C$11.58C$11.59C$11.243.92 million shsC$7.02 billion
09/01/2023C$11.05C$11.58
+4.80%		C$11.59C$11.243.92 million shsC$7.02 billion
08/31/2023C$11.03C$11.05
+0.18%		C$11.12C$11.012.76 million shsC$6.69 billion
08/30/2023C$11.04C$11.03
-0.09%		C$11.10C$10.981.36 million shsC$6.68 billion
08/29/2023C$10.91C$11.04
+1.19%		C$11.08C$10.871.75 million shsC$6.69 billion
08/28/2023C$10.77C$10.91
+1.30%		C$10.99C$10.80923,552 shsC$6.61 billion
08/25/2023C$10.64C$10.77
+1.22%		C$10.87C$10.711.07 million shsC$6.52 billion
08/24/2023C$10.74C$10.64
-0.93%		C$10.82C$10.601.26 million shsC$6.45 billion
08/23/2023C$10.88C$10.74
-1.29%		C$10.85C$10.601.05 million shsC$6.51 billion
08/22/2023C$10.88C$10.88C$11.00C$10.86892,723 shsC$6.59 billion
08/21/2023C$10.98C$10.88
-0.91%		C$11.12C$10.871.30 million shsC$6.59 billion
08/18/2023C$10.93C$10.98
+0.46%		C$11.00C$10.831.57 million shsC$6.65 billion
08/17/2023C$10.77C$10.93
+1.49%		C$11.02C$10.851.56 million shsC$6.62 billion
08/16/2023C$10.76C$10.77
+0.09%		C$10.96C$10.751.98 million shsC$6.52 billion
08/15/2023C$11.02C$10.76
-2.36%		C$10.91C$10.672.38 million shsC$6.52 billion
08/14/2023C$11.17C$11.02
-1.34%		C$11.13C$10.981.79 million shsC$6.67 billion
08/11/2023C$11.05C$11.17
+1.09%		C$11.23C$10.981.76 million shsC$6.76 billion
08/10/2023C$11.14C$11.05
-0.81%		C$11.19C$11.021.73 million shsC$6.69 billion
08/09/2023C$10.98C$11.14
+1.46%		C$11.25C$11.003.62 million shsC$6.75 billion
08/08/2023C$10.83C$10.98
+1.39%		C$10.99C$10.642.28 million shsC$6.65 billion
08/07/2023C$10.83C$10.83C$10.91C$10.741.94 million shsC$6.56 billion
08/04/2023C$10.78C$10.83
+0.46%		C$10.91C$10.741.94 million shsC$6.56 billion
08/03/2023C$10.56C$10.78
+2.08%		C$10.82C$10.531.87 million shsC$6.53 billion
08/02/2023C$10.61C$10.56
-0.47%		C$10.71C$10.483.53 million shsC$6.39 billion
08/01/2023C$10.53C$10.61
+0.76%		C$10.62C$10.421.41 million shsC$6.42 billion
07/31/2023C$10.58C$10.53
-0.47%		C$10.67C$10.512.00 million shsC$6.38 billion
07/28/2023C$10.37C$10.58
+2.03%		C$10.60C$10.261.84 million shsC$6.41 billion
07/27/2023C$10.41C$10.37
-0.38%		C$10.63C$10.371.87 million shsC$6.28 billion
07/26/2023C$10.21C$10.41
+1.96%		C$10.44C$10.101.71 million shsC$6.30 billion
07/25/2023C$10.26C$10.21
-0.49%		C$10.35C$10.201.24 million shsC$6.18 billion
07/24/2023C$10.11C$10.26
+1.48%		C$10.29C$10.141.53 million shsC$6.21 billion
07/21/2023C$10.01C$10.11
+1.00%		C$10.12C$10.001.08 million shsC$6.12 billion
07/20/2023C$9.96C$10.01
+0.50%		C$10.14C$9.931.05 million shsC$6.06 billion
07/19/2023C$9.99C$9.96
-0.30%		C$10.19C$9.931.17 million shsC$6.03 billion
07/18/2023C$9.59C$9.99
+4.17%		C$10.01C$9.633.44 million shsC$6.05 billion
07/17/2023C$9.61C$9.59
-0.21%		C$9.67C$9.491.38 million shsC$5.81 billion
07/14/2023C$9.84C$9.61
-2.34%		C$9.81C$9.581.20 million shsC$5.82 billion
07/13/2023C$9.67C$9.84
+1.76%		C$9.86C$9.581.44 million shsC$5.96 billion
07/12/2023C$9.60C$9.67
+0.73%		C$9.73C$9.631.73 million shsC$5.86 billion
07/11/2023C$9.51C$9.60
+0.95%		C$9.67C$9.552.19 million shsC$5.81 billion
07/10/2023C$9.48C$9.51
+0.32%		C$9.58C$9.421.11 million shsC$5.76 billion
07/07/2023C$9.21C$9.48
+2.93%		C$9.55C$9.151.55 million shsC$5.74 billion
07/06/2023C$9.37C$9.21
-1.71%		C$9.35C$9.101.25 million shsC$5.58 billion
07/05/2023C$9.32C$9.37
+0.54%		C$9.46C$9.281.51 million shsC$5.67 billion
07/04/2023C$9.27C$9.32
+0.54%		C$9.40C$9.31829,047 shsC$5.64 billion
07/03/2023C$9.27C$9.27C$9.29C$9.111.41 million shsC$5.61 billion

Related Companies:
This page (TSE:WCP) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -