Free Trial

Whitecap Resources (WCP) Stock Chart & Stock Price History

Whitecap Resources logo
C$9.68 +0.05 (+0.52%)
As of 07/14/2025 04:00 PM Eastern

Whitecap Resources Stock Price Performance

The Whitecap Resources (WCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.20%, with a year-to-date return of -5.10%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, Whitecap Resources traded at C$9.68 with a market cap of C$5.65 billion and volume of 5.91 million shares. Five years ago, the stock traded at C$2.38, representing a 306.72% increase over that period. At the time, it had a market cap of C$930.55 million and a volume of 2.88 million shares.

Receive WCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
+3.09%
3 Month
Performance
+24.42%
Year-To-Date
Performance
-5.10%
1 Year
Performance
-6.20%
5 Year
Performance
+306.72%

WCP Stock Chart for Tuesday, July, 15, 2025

Whitecap Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$9.63C$9.68
+0.52%
C$9.71C$9.565.91 million shsC$5.65 billion
07/11/2025C$9.47C$9.63
+1.69%
C$9.64C$9.496.54 million shsC$5.62 billion
07/10/2025C$9.43C$9.47
+0.42%
C$9.49C$9.316.26 million shsC$5.53 billion
07/09/2025C$9.47C$9.43
-0.42%
C$9.49C$9.374.96 million shsC$5.51 billion
07/08/2025C$9.27C$9.47
+2.16%
C$9.57C$9.258.95 million shsC$5.53 billion
07/07/2025C$9.31C$9.27
-0.43%
C$9.44C$9.238.22 million shsC$5.41 billion
07/04/2025C$9.24C$9.31
+0.76%
C$9.33C$9.202.64 million shsC$5.44 billion
07/03/2025C$9.22C$9.24
+0.22%
C$9.35C$9.214.24 million shsC$5.39 billion
07/02/2025C$9.15C$9.22
+0.77%
C$9.33C$9.127.03 million shsC$5.38 billion
07/01/2025C$9.15C$9.15C$9.16C$9.016.28 million shsC$5.34 billion
06/30/2025C$9.11C$9.15
+0.44%
C$9.16C$9.016.28 million shsC$5.34 billion
06/27/2025C$9.13C$9.11
-0.22%
C$9.18C$9.075.64 million shsC$5.32 billion
06/26/2025C$9.07C$9.13
+0.66%
C$9.15C$9.024.81 million shsC$5.33 billion
06/25/2025C$9.10C$9.07
-0.33%
C$9.15C$9.044.17 million shsC$5.30 billion
06/24/2025C$9.19C$9.10
-0.98%
C$9.25C$8.887.49 million shsC$5.31 billion
06/23/2025C$9.56C$9.19
-3.87%
C$9.64C$9.199.69 million shsC$5.37 billion
06/20/2025C$9.62C$9.56
-0.62%
C$9.67C$9.517.73 million shsC$5.58 billion
06/19/2025C$9.52C$9.62
+1.05%
C$9.70C$9.563.80 million shsC$5.62 billion
06/18/2025C$9.57C$9.52
-0.52%
C$9.69C$9.505.83 million shsC$5.56 billion
06/17/2025C$9.26C$9.57
+3.35%
C$9.61C$9.338.39 million shsC$5.59 billion
06/16/2025C$9.39C$9.26
-1.38%
C$9.42C$9.185.73 million shsC$5.41 billion

This page (TSE:WCP) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners