Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free WCP Stock Alerts

Whitecap Resources (WCP) Stock Chart & Stock Price History

C$10.45
+0.12 (+1.16%)
(As of 09/19/2024 ET)
Compare

Whitecap Resources Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
+3.16%
3 Month
Performance
+4.81%
6 Month
Performance
+3.36%
Year-To-Date
Performance
+17.81%
1 Year
Performance
-8.97%
Receive WCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”
Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.
Go here for the full details now.

WCP Stock Chart for Friday, September, 20, 2024

WCP Chart by TradingView

Whitecap Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024C$10.33C$10.45
+1.16%		C$10.49C$10.332.53 million shsC$6.26 billion
09/18/2024C$10.32C$10.33
+0.10%		C$10.41C$10.221.40 million shsC$6.19 billion
09/17/2024N/AC$10.32C$10.34C$10.112.33 million shsC$6.18 billion
09/13/2024C$9.89C$9.96
+0.71%		C$10.09C$9.932.35 million shsC$5.97 billion
09/12/2024C$9.76C$9.89
+1.33%		C$9.98C$9.782.08 million shsC$5.93 billion
09/11/2024C$9.66C$9.76
+1.04%		C$9.82C$9.522.15 million shsC$5.85 billion
09/10/2024C$9.72C$9.66
-0.62%		C$9.74C$9.433.21 million shsC$5.79 billion
09/09/2024C$9.69C$9.72
+0.31%		C$9.82C$9.711.54 million shsC$5.82 billion
09/06/2024C$9.78C$9.69
-0.92%		C$9.91C$9.622.19 million shsC$5.81 billion
09/05/2024C$9.91C$9.78
-1.31%		C$10.04C$9.782.07 million shsC$5.86 billion
09/04/2024C$9.96C$9.91
-0.50%		C$10.11C$9.872.46 million shsC$5.94 billion
09/03/2024C$10.26C$9.96
-2.92%		C$10.15C$9.883.19 million shsC$5.97 billion
09/02/2024C$10.26C$10.26C$10.37C$10.102.40 million shsC$6.15 billion
08/30/2024C$10.49C$10.26
-2.19%		C$10.37C$10.102.40 million shsC$6.15 billion
08/29/2024C$10.40C$10.49
+0.87%		C$10.58C$10.422.78 million shsC$6.29 billion
08/28/2024C$10.44C$10.40
-0.38%		C$10.45C$10.331.51 million shsC$6.23 billion
08/27/2024C$10.52C$10.44
-0.76%		C$10.51C$10.391.91 million shsC$6.26 billion
08/26/2024C$10.37C$10.52
+1.45%		C$10.57C$10.421.97 million shsC$6.30 billion
08/23/2024C$10.20C$10.37
+1.67%		C$10.40C$10.241.20 million shsC$6.21 billion
08/22/2024C$10.16C$10.20
+0.39%		C$10.30C$10.131.25 million shsC$6.11 billion
08/21/2024C$10.13C$10.16
+0.30%		C$10.26C$10.091.51 million shsC$6.09 billion
08/20/2024C$10.27C$10.13
-1.36%		C$10.26C$10.111.35 million shsC$6.07 billion
08/19/2024C$10.43C$10.27
-1.53%		C$10.49C$10.261.32 million shsC$6.15 billion
08/16/2024C$10.46C$10.43
-0.29%		C$10.50C$10.341.36 million shsC$6.25 billion
08/15/2024C$10.37C$10.46
+0.87%		C$10.60C$10.382.38 million shsC$6.27 billion
08/14/2024C$10.32C$10.37
+0.48%		C$10.47C$10.302.76 million shsC$6.21 billion
08/13/2024C$10.25C$10.32
+0.68%		C$10.37C$10.211.30 million shsC$6.18 billion
08/12/2024C$9.99C$10.25
+2.60%		C$10.32C$10.022.05 million shsC$6.14 billion
08/09/2024C$9.91C$9.99
+0.81%		C$10.01C$9.821.30 million shsC$5.99 billion
08/08/2024C$9.87C$9.91
+0.41%		C$9.99C$9.891.13 million shsC$5.94 billion
08/07/2024C$9.88C$9.87
-0.10%		C$10.07C$9.871.77 million shsC$5.91 billion
08/06/2024C$9.88C$9.88C$9.95C$9.612.00 million shsC$5.92 billion
08/05/2024C$9.88C$9.88C$10.18C$9.823.49 million shsC$5.92 billion
08/02/2024C$10.31C$9.88
-4.17%		C$10.18C$9.823.49 million shsC$5.92 billion
08/01/2024C$10.64C$10.31
-3.10%		C$10.72C$10.192.98 million shsC$6.18 billion
07/31/2024C$10.46C$10.64
+1.72%		C$10.68C$10.502.90 million shsC$6.37 billion
07/30/2024C$10.49C$10.46
-0.29%		C$10.51C$10.411.66 million shsC$6.27 billion
07/29/2024C$10.48C$10.49
+0.10%		C$10.52C$10.322.07 million shsC$6.28 billion
07/26/2024C$10.31C$10.48
+1.65%		C$10.53C$10.232.38 million shsC$6.28 billion
07/25/2024C$9.94C$10.31
+3.72%		C$10.36C$9.973.71 million shsC$6.18 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Huang consistently has his company ahead of the curve when it comes to artificial intelligence. Nvidia’s added $2 trillion in market cap in 2024.

I call these Nvidia’s “Silent Partners.”
07/24/2024C$9.96C$9.94
-0.20%		C$10.10C$9.932.03 million shsC$5.95 billion
07/23/2024C$10.19C$9.96
-2.26%		C$10.17C$9.962.52 million shsC$5.97 billion
07/22/2024C$10.20C$10.19
-0.10%		C$10.25C$10.111.27 million shsC$6.10 billion
07/19/2024C$10.21C$10.20
-0.10%		C$10.33C$10.111.47 million shsC$6.11 billion
07/18/2024C$10.20C$10.21
+0.10%		C$10.28C$10.191.02 million shsC$6.12 billion
07/17/2024C$10.28C$10.20
-0.78%		C$10.40C$10.181.60 million shsC$6.11 billion
07/16/2024C$10.32C$10.28
-0.39%		C$10.31C$10.191.38 million shsC$6.16 billion
07/15/2024C$10.24C$10.32
+0.78%		C$10.34C$10.171.52 million shsC$6.18 billion
07/12/2024C$10.27C$10.24
-0.29%		C$10.35C$10.231.37 million shsC$6.13 billion
07/11/2024C$10.12C$10.27
+1.48%		C$10.31C$10.072.00 million shsC$6.15 billion
07/10/2024C$9.98C$10.12
+1.40%		C$10.14C$9.972.04 million shsC$6.06 billion
07/09/2024C$10.15C$9.98
-1.67%		C$10.14C$9.981.71 million shsC$5.98 billion
07/08/2024C$10.15C$10.15C$10.19C$10.021.51 million shsC$6.08 billion
07/05/2024C$10.23C$10.15
-0.78%		C$10.26C$10.081.66 million shsC$6.08 billion
07/04/2024C$10.17C$10.23
+0.59%		C$10.26C$10.17777,630 shsC$6.13 billion
07/03/2024C$10.18C$10.17
-0.10%		C$10.27C$10.121.35 million shsC$6.09 billion
07/02/2024C$10.01C$10.18
+1.70%		C$10.30C$10.102.97 million shsC$6.10 billion
07/01/2024C$10.01C$10.01C$10.15C$9.98992,498 shsC$6.00 billion
06/28/2024C$10.11C$10.01
-0.99%		C$10.15C$9.98992,498 shsC$6.00 billion
06/27/2024C$10.01C$10.11
+1.00%		C$10.13C$10.041.48 million shsC$6.06 billion
06/26/2024C$10.06C$10.01
-0.50%		C$10.12C$9.941.73 million shsC$6.00 billion
06/25/2024C$10.23C$10.06
-1.66%		C$10.30C$10.032.70 million shsC$6.03 billion
06/24/2024C$9.85C$10.23
+3.86%		C$10.28C$9.852.01 million shsC$6.13 billion
06/21/2024C$9.97C$9.85
-1.20%		C$10.04C$9.783.40 million shsC$5.90 billion
06/20/2024C$9.97C$9.97C$10.15C$9.942.12 million shsC$5.97 billion
06/19/2024C$10.03C$9.97
-0.60%		C$10.10C$9.881.07 million shsC$5.97 billion

Related Companies:

This page (TSE:WCP) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Act by Friday, August 16th, to collect this 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why You Should NOT Trade This Market
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this dif...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored