Free Trial

Ovintiv (OVV) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free OVV Stock Alerts
C$68.28
-1.33 (-1.91%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Ovintiv Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-9.64%
3 Month
Performance
+22.64%
6 Month
Performance
+11.44%
Year-To-Date
Performance
+17.93%
1 Year
Performance
+49.86%
Receive OVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovintiv and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OVV Stock Chart for Friday, May, 10, 2024

OVV Chart by TradingView

Ovintiv Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$69.86C$69.61
-0.36%		C$70.68C$69.43110,000 shsC$18.72 billion
05/08/2024C$72.03C$69.86
-3.01%		C$71.00C$68.60245,580 shsC$18.79 billion
05/07/2024C$71.63C$72.03
+0.56%		C$72.55C$71.4468,061 shsC$19.37 billion
05/06/2024C$70.44C$71.63
+1.69%		C$72.15C$70.8779,879 shsC$19.26 billion
05/03/2024C$69.86C$70.44
+0.83%		C$70.51C$69.0198,865 shsC$18.94 billion
05/02/2024C$69.79C$69.86
+0.10%		C$70.83C$69.7174,551 shsC$18.79 billion
05/01/2024C$70.62C$69.79
-1.18%		C$70.57C$68.80138,277 shsC$18.77 billion
04/30/2024C$73.09C$70.62
-3.38%		C$73.00C$70.60118,370 shsC$18.99 billion
04/29/2024C$72.78C$73.09
+0.43%		C$73.10C$72.3153,515 shsC$19.66 billion
04/26/2024C$72.59C$72.78
+0.26%		C$73.08C$72.0356,067 shsC$19.57 billion
04/25/2024C$72.49C$72.59
+0.14%		C$73.22C$71.7962,964 shsC$19.52 billion
04/24/2024C$72.08C$72.49
+0.57%		C$72.70C$71.86111,617 shsC$19.50 billion
04/23/2024C$71.48C$72.08
+0.84%		C$72.25C$70.5464,391 shsC$19.39 billion
04/22/2024C$71.50C$71.48
-0.03%		C$72.03C$70.4679,985 shsC$19.22 billion
04/19/2024C$70.99C$71.50
+0.72%		C$72.05C$70.5152,963 shsC$19.23 billion
04/18/2024C$71.30C$70.99
-0.43%		C$72.06C$70.6171,813 shsC$19.09 billion
04/17/2024C$72.27C$71.30
-1.34%		C$72.65C$70.81116,459 shsC$19.18 billion
04/16/2024C$72.48C$72.27
-0.29%		C$72.53C$70.80125,877 shsC$19.44 billion
04/15/2024C$74.07C$72.48
-2.15%		C$74.50C$71.95107,225 shsC$19.49 billion
04/12/2024C$75.05C$74.07
-1.31%		C$76.63C$73.87136,764 shsC$19.92 billion
04/11/2024C$75.91C$75.05
-1.13%		C$76.04C$74.31177,854 shsC$20.18 billion
04/10/2024C$75.39C$75.91
+0.69%		C$76.34C$75.30233,767 shsC$20.42 billion
04/09/2024C$75.15C$75.39
+0.32%		C$75.49C$74.2591,344 shsC$20.28 billion
04/08/2024C$75.11C$75.15
+0.05%		C$75.39C$74.3796,256 shsC$20.21 billion
04/05/2024C$73.84C$75.11
+1.72%		C$75.42C$74.29167,213 shsC$20.20 billion
04/04/2024C$73.18C$73.84
+0.90%		C$73.85C$72.88133,281 shsC$19.86 billion
04/03/2024C$71.26C$73.18
+2.69%		C$73.23C$71.21284,894 shsC$19.68 billion
04/02/2024C$70.71C$71.26
+0.78%		C$71.26C$70.34116,651 shsC$19.17 billion
04/01/2024C$70.28C$70.71
+0.61%		C$71.08C$70.00177,663 shsC$19.02 billion
03/29/2024C$70.28C$70.28C$70.54C$70.00100,100 shsC$18.90 billion
03/28/2024C$69.73C$70.28
+0.79%		C$70.54C$70.0099,904 shsC$18.90 billion
03/27/2024C$69.56C$69.73
+0.24%		C$70.08C$69.1578,015 shsC$18.75 billion
03/26/2024C$70.28C$69.56
-1.02%		C$70.39C$69.5381,741 shsC$18.71 billion
03/25/2024C$69.35C$70.28
+1.34%		C$70.48C$69.39118,666 shsC$18.90 billion
03/22/2024C$69.67C$69.35
-0.46%		C$70.17C$69.1581,891 shsC$18.69 billion
03/21/2024C$69.39C$69.67
+0.40%		C$70.32C$69.26145,955 shsC$18.78 billion
03/20/2024C$69.18C$69.39
+0.30%		C$69.84C$68.47132,816 shsC$18.70 billion
03/19/2024C$68.51C$69.18
+0.98%		C$69.53C$68.31117,485 shsC$18.65 billion
03/18/2024C$68.36C$68.51
+0.22%		C$68.80C$68.0698,019 shsC$18.46 billion
03/15/2024C$68.86C$68.36
-0.73%		C$69.08C$67.99133,850 shsC$18.42 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024C$69.69C$68.86
-1.19%		C$69.75C$68.71122,432 shsC$18.56 billion
03/13/2024C$68.61C$69.69
+1.57%		C$69.90C$68.85143,384 shsC$18.78 billion
03/12/2024C$68.26C$68.61
+0.51%		C$68.66C$67.81151,549 shsC$18.49 billion
03/11/2024C$66.75C$68.26
+2.26%		C$68.47C$66.17139,404 shsC$18.55 billion
03/08/2024C$66.22C$66.75
+0.80%		C$67.16C$66.41187,956 shsC$18.14 billion
03/07/2024C$66.90C$66.22
-1.02%		C$67.21C$66.22186,619 shsC$17.99 billion
03/06/2024C$66.29C$66.90
+0.92%		C$67.66C$66.63133,579 shsC$18.18 billion
03/05/2024C$66.35C$66.29
-0.09%		C$66.96C$65.88171,299 shsC$18.01 billion
03/04/2024C$68.32C$66.35
-2.88%		C$68.21C$66.28145,972 shsC$18.03 billion
03/01/2024C$67.01C$68.32
+1.95%		C$68.75C$67.01216,658 shsC$18.56 billion
02/29/2024C$64.95C$67.01
+3.17%		C$67.21C$64.83191,070 shsC$18.21 billion
02/28/2024C$62.31C$64.95
+4.24%		C$65.42C$61.82254,316 shsC$17.65 billion
02/27/2024C$62.05C$62.31
+0.42%		C$63.03C$62.09114,957 shsC$16.93 billion
02/26/2024C$62.08C$62.05
-0.05%		C$62.47C$61.5451,232 shsC$16.86 billion
02/23/2024C$62.36C$62.08
-0.45%		C$62.25C$61.0269,638 shsC$16.87 billion
02/22/2024C$62.53C$62.36
-0.27%		C$63.08C$61.91105,470 shsC$16.94 billion
02/21/2024C$59.94C$62.53
+4.32%		C$62.54C$60.12155,490 shsC$16.99 billion
02/20/2024C$60.45C$59.94
-0.84%		C$60.74C$59.7078,652 shsC$16.29 billion
02/19/2024C$60.45C$60.45C$60.76C$59.47134,352 shsC$16.42 billion
02/16/2024C$59.42C$60.45
+1.73%		C$60.76C$59.47134,352 shsC$16.42 billion
02/15/2024C$57.44C$59.42
+3.45%		C$60.03C$57.60241,143 shsC$16.14 billion
02/14/2024C$57.09C$57.44
+0.61%		C$58.34C$57.0391,036 shsC$15.61 billion
02/13/2024C$57.29C$57.09
-0.35%		C$57.94C$56.78102,480 shsC$15.51 billion
02/12/2024C$55.93C$57.29
+2.43%		C$57.60C$55.74116,038 shsC$15.57 billion
02/09/2024C$56.23C$55.93
-0.53%		C$56.45C$55.6594,196 shsC$15.20 billion

Related Companies:
This page (TSE:OVV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace