Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free OVV Stock Alerts

Ovintiv (OVV) Stock Chart & Stock Price History

Ovintiv logo
C$84.24 +1.44 (+1.74%)
As of 04:00 PM Eastern
Compare

Ovintiv Stock Price Performance

The Ovintiv (OVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.52%, with a year-to-date return of 56.61%. In the past month, the stock has decreased 8.52%, reflecting recent market activity.

As of the latest close, Ovintiv traded at C$84.24 with a market cap of C$23.30 billion and volume of 155,334 shares. Five years ago, the stock traded at C$38.94, representing a 116.33% increase over that period. At the time, it had a market cap of C$10.17 billion and a volume of 288,218 shares.

Receive OVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovintiv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.56%
1 Month
Performance
-8.52%
3 Month
Performance
+8.04%
Year-To-Date
Performance
+56.61%
1 Year
Performance
+45.52%
5 Year
Performance
+116.33%

OVV Stock Chart for Wednesday, September, 23, 2026

OVV Chart by TradingView

Ovintiv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$82.80C$84.24
+1.74%		C$85.64C$83.05155,334 shsC$23.30 billion
09/22/2026C$84.49C$82.80
-2.00%		C$84.41C$82.34271,229 shsC$22.90 billion
09/21/2026C$87.35C$84.49
-3.27%		C$86.25C$84.33139,180 shsC$23.37 billion
09/18/2026C$88.14C$87.35
-0.90%		C$88.17C$87.17149,201 shsC$24.16 billion
09/17/2026C$87.83C$88.14
+0.35%		C$88.60C$87.07145,201 shsC$24.38 billion
09/16/2026C$93.16C$87.83
-5.72%		C$92.51C$86.95246,835 shsC$24.29 billion
09/15/2026C$90.84C$93.16
+2.55%		C$93.78C$90.84191,721 shsC$25.77 billion
09/14/2026C$88.34C$90.84
+2.83%		C$93.08C$89.97373,528 shsC$25.13 billion
09/11/2026C$88.62C$88.34
-0.32%		C$88.77C$87.19130,640 shsC$24.43 billion
09/10/2026C$88.94C$88.62
-0.36%		C$90.78C$87.52189,280 shsC$24.51 billion
09/09/2026C$88.43C$88.94
+0.58%		C$90.30C$88.81124,203 shsC$24.60 billion
09/08/2026C$89.57C$88.43
-1.27%		C$90.35C$86.90371,557 shsC$24.46 billion
09/07/2026C$89.57C$89.57C$90.83C$89.03275,784 shsC$24.78 billion
09/04/2026C$90.86C$89.57
-1.42%		C$90.83C$89.03275,784 shsC$24.78 billion
09/03/2026C$92.58C$90.86
-1.86%		C$92.53C$90.79100,751 shsC$25.13 billion
09/02/2026C$92.46C$92.58
+0.13%		C$93.43C$91.70111,529 shsC$25.61 billion
09/01/2026C$91.09C$92.46
+1.50%		C$92.51C$91.16138,010 shsC$25.57 billion
08/31/2026C$89.82C$91.09
+1.41%		C$92.21C$90.0374,544 shsC$25.20 billion
08/28/2026C$90.34C$89.82
-0.58%		C$90.75C$88.83126,058 shsC$24.84 billion
08/27/2026C$89.54C$90.34
+0.89%		C$91.00C$88.54127,457 shsC$24.99 billion
08/26/2026C$89.13C$89.54
+0.46%		C$90.36C$87.8197,129 shsC$24.77 billion
08/25/2026C$91.29C$89.13
-2.37%		C$90.60C$88.99116,337 shsC$24.65 billion
08/24/2026C$92.09C$91.29
-0.87%		C$92.29C$89.72148,527 shsC$25.25 billion
Related Companies

This page (TSE:OVV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel