Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free OVV Stock Alerts

Ovintiv (OVV) Stock Chart & Stock Price History

Ovintiv logo
C$80.24 +1.35 (+1.71%)
As of 06/12/2026 04:00 PM Eastern
Compare

Ovintiv Stock Price Performance

The Ovintiv (OVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.12%, with a year-to-date return of 49.17%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Ovintiv traded at C$80.24 with a market cap of C$22.55 billion and volume of 196,287 shares. Five years ago, the stock traded at C$37.02, representing a 116.75% increase over that period. At the time, it had a market cap of C$9.94 billion and a volume of 242,886 shares.

Receive OVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovintiv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+0.26%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+49.17%
1 Year
Performance
+41.12%
5 Year
Performance
+116.75%

OVV Stock Chart for Sunday, June, 14, 2026

OVV Chart by TradingView

Ovintiv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$78.89C$80.24
+1.71%		C$80.72C$77.75196,287 shsC$22.55 billion
06/11/2026C$80.86C$78.89
-2.44%		C$82.00C$78.10184,162 shsC$22.17 billion
06/10/2026C$78.87C$80.86
+2.52%		C$81.84C$79.21135,784 shsC$22.72 billion
06/09/2026C$80.79C$78.87
-2.38%		C$80.07C$77.34175,214 shsC$22.16 billion
06/08/2026C$79.10C$80.79
+2.14%		C$81.30C$79.45113,229 shsC$22.70 billion
06/05/2026C$82.34C$79.10
-3.93%		C$81.90C$79.04113,272 shsC$22.23 billion
06/04/2026C$82.34C$82.34C$82.85C$80.83111,286 shsC$23.14 billion
06/03/2026C$81.02C$82.34
+1.63%		C$83.23C$81.11136,625 shsC$23.14 billion
06/02/2026C$80.38C$81.02
+0.80%		C$81.46C$80.00117,470 shsC$22.54 billion
06/01/2026C$77.24C$80.38
+4.07%		C$81.30C$78.37163,492 shsC$22.59 billion
05/29/2026C$76.96C$77.24
+0.36%		C$77.31C$75.63167,735 shsC$21.71 billion
05/28/2026C$77.05C$76.96
-0.12%		C$78.19C$76.75179,722 shsC$21.63 billion
05/27/2026C$77.98C$77.05
-1.19%		C$77.94C$75.53189,002 shsC$21.65 billion
05/26/2026C$78.18C$77.98
-0.26%		C$80.87C$77.87160,852 shsC$21.91 billion
05/25/2026C$81.15C$78.18
-3.66%		C$80.30C$78.14117,978 shsC$21.97 billion
05/22/2026C$81.11C$81.15
+0.05%		C$81.63C$80.3694,039 shsC$22.80 billion
05/21/2026C$81.97C$81.11
-1.05%		C$83.62C$80.15198,842 shsC$22.79 billion
05/20/2026C$83.77C$81.97
-2.15%		C$85.58C$81.61224,258 shsC$23.04 billion
05/19/2026C$82.56C$83.77
+1.47%		C$84.14C$82.15259,227 shsC$23.54 billion
05/18/2026C$82.56C$82.56C$82.63C$80.89239,837 shsC$23.20 billion
05/15/2026C$80.03C$82.56
+3.16%		C$82.63C$80.89239,837 shsC$23.20 billion
05/14/2026C$79.19C$80.03
+1.06%		C$80.17C$78.69162,139 shsC$22.68 billion
05/13/2026C$79.59C$79.19
-0.50%		C$80.35C$77.93221,704 shsC$22.44 billion
Related Companies

This page (TSE:OVV) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel