Free Trial

Tourmaline Oil (TOU) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TOU Stock Alerts
C$67.76
-0.42 (-0.62%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tourmaline Oil Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
+11.74%
3 Month
Performance
+14.91%
6 Month
Performance
-5.89%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+15.36%
Receive TOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

TOU Stock Chart for Friday, April, 26, 2024

TOU Chart by TradingView

Tourmaline Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$66.22C$68.18
+2.96%		C$68.24C$65.611.40 million shsC$23.96 billion
04/24/2024C$66.16C$66.22
+0.09%		C$66.63C$65.651.49 million shsC$23.27 billion
04/23/2024C$65.70C$66.16
+0.70%		C$66.43C$65.281.48 million shsC$23.25 billion
04/22/2024C$65.12C$65.70
+0.89%		C$66.12C$64.252.05 million shsC$23.09 billion
04/19/2024C$64.12C$65.12
+1.56%		C$65.40C$64.04928,503 shsC$22.89 billion
04/18/2024C$65.24C$64.12
-1.72%		C$65.49C$63.841.96 million shsC$22.54 billion
04/17/2024C$65.21C$65.24
+0.05%		C$66.11C$64.721.14 million shsC$22.93 billion
04/16/2024C$64.71C$65.21
+0.77%		C$65.74C$64.261.24 million shsC$22.92 billion
04/15/2024C$65.66C$64.71
-1.45%		C$66.14C$64.192.48 million shsC$22.74 billion
04/12/2024C$66.58C$65.66
-1.38%		C$68.00C$65.382.20 million shsC$23.08 billion
04/11/2024C$67.71C$66.58
-1.67%		C$67.62C$66.092.92 million shsC$23.40 billion
04/10/2024C$66.58C$67.71
+1.70%		C$68.66C$67.001.13 million shsC$23.80 billion
04/09/2024C$65.29C$66.58
+1.98%		C$66.68C$65.051.36 million shsC$23.40 billion
04/08/2024C$64.11C$65.29
+1.84%		C$65.35C$63.932.43 million shsC$22.95 billion
04/05/2024C$64.39C$64.11
-0.43%		C$65.09C$63.76775,361 shsC$22.53 billion
04/04/2024C$63.73C$64.39
+1.04%		C$64.44C$63.24969,699 shsC$22.63 billion
04/03/2024C$62.55C$63.73
+1.89%		C$63.91C$62.511.49 million shsC$22.40 billion
04/02/2024C$63.96C$62.55
-2.20%		C$64.40C$62.441.35 million shsC$21.98 billion
04/01/2024C$63.33C$63.96
+0.99%		C$64.24C$63.00762,363 shsC$22.48 billion
03/29/2024C$63.33C$63.33C$63.75C$62.001.63 million shsC$22.26 billion
03/28/2024C$62.28C$63.33
+1.69%		C$63.75C$62.001.63 million shsC$22.26 billion
03/27/2024C$60.64C$62.28
+2.70%		C$62.35C$60.10999,506 shsC$21.89 billion
03/26/2024C$60.79C$60.64
-0.25%		C$60.85C$60.21956,610 shsC$21.31 billion
03/25/2024C$59.63C$60.79
+1.95%		C$60.88C$59.631.13 million shsC$21.37 billion
03/22/2024C$60.18C$59.63
-0.91%		C$60.24C$59.04853,269 shsC$20.96 billion
03/21/2024C$60.97C$60.18
-1.30%		C$61.16C$60.13997,350 shsC$21.15 billion
03/20/2024C$60.97C$60.97C$61.08C$60.361.75 million shsC$21.43 billion
03/19/2024C$60.92C$60.97
+0.08%		C$61.59C$60.502.45 million shsC$21.43 billion
03/18/2024C$61.55C$60.92
-1.02%		C$61.96C$60.702.01 million shsC$21.41 billion
03/15/2024C$60.45C$61.55
+1.82%		C$61.82C$60.286.79 million shsC$20.97 billion
03/14/2024C$60.16C$60.45
+0.48%		C$60.48C$59.182.37 million shsC$20.60 billion
03/13/2024C$60.17C$60.16
-0.02%		C$60.75C$59.521.23 million shsC$20.50 billion
03/12/2024C$59.88C$60.17
+0.48%		C$60.43C$59.561.12 million shsC$20.50 billion
03/11/2024C$61.07C$59.88
-1.95%		C$61.07C$59.753.88 million shsC$20.41 billion
03/08/2024C$62.40C$61.07
-2.13%		C$62.54C$60.333.71 million shsC$20.81 billion
03/07/2024C$63.06C$62.40
-1.05%		C$63.19C$60.011.38 million shsC$21.26 billion
03/06/2024C$63.37C$63.06
-0.49%		C$64.22C$62.53803,655 shsC$21.49 billion
03/05/2024C$62.80C$63.37
+0.91%		C$63.69C$62.56843,633 shsC$21.59 billion
03/04/2024C$62.33C$62.80
+0.75%		C$63.48C$62.26976,128 shsC$21.40 billion
03/01/2024C$61.42C$62.33
+1.48%		C$62.76C$61.662.00 million shsC$21.24 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024C$60.80C$61.42
+1.02%		C$62.24C$60.847.60 million shsC$20.93 billion
02/28/2024C$60.01C$60.80
+1.32%		C$60.90C$59.451.57 million shsC$20.72 billion
02/27/2024C$59.60C$60.01
+0.69%		C$60.45C$59.281.46 million shsC$20.45 billion
02/26/2024C$59.31C$59.60
+0.49%		C$60.05C$59.04828,961 shsC$20.31 billion
02/23/2024C$59.54C$59.31
-0.39%		C$59.57C$58.371.67 million shsC$20.21 billion
02/22/2024C$59.43C$59.54
+0.19%		C$59.90C$58.642.27 million shsC$20.29 billion
02/21/2024C$57.00C$59.43
+4.26%		C$60.68C$57.352.56 million shsC$20.25 billion
02/20/2024C$57.23C$57.00
-0.40%		C$57.84C$56.703.09 million shsC$19.42 billion
02/19/2024C$57.23C$57.23C$57.33C$56.001.18 million shsC$19.50 billion
02/16/2024C$56.43C$57.23
+1.42%		C$57.33C$56.001.18 million shsC$19.50 billion
02/15/2024C$53.99C$56.43
+4.52%		C$56.54C$54.052.15 million shsC$19.23 billion
02/14/2024C$54.51C$53.99
-0.95%		C$55.46C$53.691.93 million shsC$18.40 billion
02/13/2024C$56.00C$54.51
-2.66%		C$56.05C$53.453.40 million shsC$18.58 billion
02/12/2024C$55.69C$56.00
+0.56%		C$57.06C$55.313.69 million shsC$19.08 billion
02/09/2024C$56.56C$55.69
-1.54%		C$56.71C$55.282.25 million shsC$18.98 billion
02/08/2024C$56.00C$56.56
+1.00%		C$57.14C$55.302.72 million shsC$19.27 billion
02/07/2024C$54.96C$56.00
+1.89%		C$56.03C$54.422.60 million shsC$19.08 billion
02/06/2024C$54.35C$54.96
+1.12%		C$55.26C$54.181.80 million shsC$18.73 billion
02/05/2024C$56.10C$54.35
-3.12%		C$56.65C$54.252.99 million shsC$18.52 billion
02/02/2024C$57.88C$56.10
-3.08%		C$57.84C$56.071.35 million shsC$19.12 billion
02/01/2024C$58.13C$57.88
-0.43%		C$58.68C$57.251.19 million shsC$19.72 billion
01/31/2024C$58.08C$58.13
+0.09%		C$58.35C$57.76947,435 shsC$19.81 billion
01/30/2024C$58.58C$58.08
-0.85%		C$58.42C$57.912.43 million shsC$19.79 billion
01/29/2024C$58.97C$58.58
-0.66%		C$58.95C$58.111.89 million shsC$19.96 billion
01/26/2024C$59.28C$58.97
-0.52%		C$59.42C$58.11768,189 shsC$20.10 billion
01/25/2024C$58.50C$59.28
+1.33%		C$59.58C$58.38800,781 shsC$20.20 billion

Related Companies:
This page (TSE:TOU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold