Free Trial

Tamarack Valley Energy (TVE) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free TVE Stock Alerts
C$3.87
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tamarack Valley Energy Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+2.65%
3 Month
Performance
+19.81%
6 Month
Performance
-1.53%
Year-To-Date
Performance
+26.06%
1 Year
Performance
+2.65%
Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamarack Valley Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

TVE Stock Chart for Thursday, April, 25, 2024

TVE Chart by TradingView

Tamarack Valley Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$3.87C$3.87C$3.93C$3.851.18 million shsC$2.10 billion
04/23/2024C$3.79C$3.87
+2.11%		C$3.89C$3.752.35 million shsC$2.10 billion
04/22/2024C$3.77C$3.79
+0.53%		C$3.81C$3.711.91 million shsC$2.06 billion
04/19/2024C$3.77C$3.77C$3.87C$3.752.28 million shsC$2.05 billion
04/18/2024C$3.80C$3.77
-0.79%		C$3.84C$3.751.52 million shsC$2.05 billion
04/17/2024C$3.85C$3.80
-1.30%		C$3.92C$3.791.85 million shsC$2.07 billion
04/16/2024C$3.91C$3.85
-1.53%		C$3.90C$3.723.64 million shsC$2.09 billion
04/15/2024C$4.00C$3.91
-2.25%		C$4.02C$3.882.49 million shsC$2.13 billion
04/12/2024C$4.03C$4.00
-0.74%		C$4.17C$3.992.00 million shsC$2.18 billion
04/11/2024C$4.15C$4.03
-2.89%		C$4.17C$4.022.16 million shsC$2.19 billion
04/10/2024C$4.10C$4.15
+1.22%		C$4.17C$4.092.23 million shsC$2.26 billion
04/09/2024C$4.14C$4.10
-0.97%		C$4.18C$4.082.12 million shsC$2.23 billion
04/08/2024C$4.20C$4.14
-1.43%		C$4.20C$4.101.88 million shsC$2.25 billion
04/05/2024C$4.13C$4.20
+1.69%		C$4.20C$4.132.37 million shsC$2.28 billion
04/04/2024C$4.13C$4.13C$4.15C$4.072.23 million shsC$2.25 billion
04/03/2024C$3.98C$4.13
+3.77%		C$4.14C$3.983.87 million shsC$2.25 billion
04/02/2024C$3.87C$3.98
+2.84%		C$3.98C$3.902.86 million shsC$2.16 billion
04/01/2024C$3.84C$3.87
+0.78%		C$3.90C$3.811.51 million shsC$2.10 billion
03/29/2024C$3.84C$3.84C$3.85C$3.781.79 million shsC$2.09 billion
03/28/2024C$3.79C$3.84
+1.32%		C$3.85C$3.781.79 million shsC$2.09 billion
03/27/2024C$3.73C$3.79
+1.61%		C$3.79C$3.671.21 million shsC$2.06 billion
03/26/2024C$3.77C$3.73
-1.06%		C$3.81C$3.703.13 million shsC$2.03 billion
03/25/2024C$3.73C$3.77
+1.07%		C$3.83C$3.732.59 million shsC$2.05 billion
03/22/2024C$3.72C$3.73
+0.27%		C$3.77C$3.702.54 million shsC$2.03 billion
03/21/2024C$3.76C$3.72
-1.06%		C$3.79C$3.701.95 million shsC$2.02 billion
03/20/2024C$3.77C$3.76
-0.27%		C$3.80C$3.732.76 million shsC$2.04 billion
03/19/2024C$3.73C$3.77
+1.07%		C$3.82C$3.732.67 million shsC$2.05 billion
03/18/2024C$3.70C$3.73
+0.81%		C$3.76C$3.662.80 million shsC$2.03 billion
03/15/2024C$3.70C$3.70C$3.77C$3.652.69 million shsC$2.01 billion
03/14/2024C$3.58C$3.70
+3.35%		C$3.72C$3.602.95 million shsC$2.01 billion
03/13/2024C$3.48C$3.58
+2.87%		C$3.61C$3.543.23 million shsC$1.95 billion
03/12/2024C$3.46C$3.48
+0.58%		C$3.49C$3.43898,926 shsC$1.89 billion
03/11/2024C$3.48C$3.46
-0.57%		C$3.51C$3.431.11 million shsC$1.88 billion
03/08/2024C$3.57C$3.48
-2.52%		C$3.57C$3.471.77 million shsC$1.94 billion
03/07/2024C$3.64C$3.57
-1.92%		C$3.65C$3.562.13 million shsC$1.99 billion
03/06/2024C$3.56C$3.64
+2.25%		C$3.69C$3.574.52 million shsC$2.03 billion
03/05/2024C$3.51C$3.56
+1.42%		C$3.57C$3.502.16 million shsC$1.98 billion
03/04/2024C$3.49C$3.51
+0.57%		C$3.56C$3.494.92 million shsC$1.95 billion
03/01/2024C$3.36C$3.49
+3.87%		C$3.52C$3.407.63 million shsC$1.94 billion
02/29/2024C$3.33C$3.36
+0.90%		C$3.44C$3.333.43 million shsC$1.87 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024C$3.37C$3.33
-1.19%		C$3.45C$3.312.13 million shsC$1.85 billion
02/27/2024C$3.34C$3.37
+0.90%		C$3.38C$3.342.53 million shsC$1.88 billion
02/26/2024C$3.24C$3.34
+3.09%		C$3.34C$3.221.48 million shsC$1.86 billion
02/23/2024C$3.29C$3.24
-1.52%		C$3.25C$3.191.19 million shsC$1.80 billion
02/22/2024C$3.26C$3.29
+0.92%		C$3.29C$3.211.98 million shsC$1.83 billion
02/21/2024C$3.12C$3.26
+4.49%		C$3.27C$3.132.79 million shsC$1.81 billion
02/20/2024C$3.16C$3.12
-1.27%		C$3.21C$3.101.70 million shsC$1.74 billion
02/19/2024C$3.16C$3.16C$3.17C$3.092.11 million shsC$1.76 billion
02/16/2024C$3.13C$3.16
+0.96%		C$3.17C$3.092.11 million shsC$1.76 billion
02/15/2024C$3.05C$3.13
+2.62%		C$3.15C$3.073.21 million shsC$1.74 billion
02/14/2024C$3.05C$3.05C$3.15C$3.041.46 million shsC$1.70 billion
02/13/2024C$3.13C$3.05
-2.56%		C$3.15C$3.022.13 million shsC$1.70 billion
02/12/2024C$3.07C$3.13
+1.95%		C$3.15C$3.031.80 million shsC$1.74 billion
02/09/2024C$3.13C$3.07
-1.92%		C$3.15C$3.051.35 million shsC$1.71 billion
02/08/2024C$3.02C$3.13
+3.64%		C$3.13C$3.021.78 million shsC$1.74 billion
02/07/2024C$2.99C$3.02
+1.00%		C$3.04C$2.952.43 million shsC$1.68 billion
02/06/2024C$2.93C$2.99
+2.05%		C$3.02C$2.932.04 million shsC$1.66 billion
02/05/2024C$3.00C$2.93
-2.33%		C$3.01C$2.901.75 million shsC$1.63 billion
02/02/2024C$3.07C$3.00
-2.28%		C$3.08C$3.001.64 million shsC$1.67 billion
02/01/2024C$3.09C$3.07
-0.65%		C$3.18C$3.072.78 million shsC$1.71 billion
01/31/2024C$3.18C$3.09
-2.83%		C$3.19C$3.082.60 million shsC$1.72 billion
01/30/2024C$3.16C$3.18
+0.63%		C$3.21C$3.142.19 million shsC$1.77 billion
01/29/2024C$3.20C$3.16
-1.25%		C$3.20C$3.121.39 million shsC$1.76 billion
01/26/2024C$3.23C$3.20
-0.93%		C$3.29C$3.151.51 million shsC$1.78 billion
01/25/2024C$3.13C$3.23
+3.19%		C$3.23C$3.121.95 million shsC$1.80 billion
01/24/2024C$3.12C$3.13
+0.32%		C$3.21C$3.121.72 million shsC$1.74 billion

Related Companies:
This page (TSE:TVE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets